TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 28, 2008 17:04 ET

TSX Venture Exchange Closing Summary for November 28, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 28, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 139.0 million shares worth 22.7 million dollars.

There were 379 advances, 253 declines and 666 issues unchanged.

The S&P/TSX Venture Composite Index closed up 18.12 at 766.35



Most Active Issues by Volume

Volume Name Symbol Close Change

7,145,000 WWI Resources Ltd WWI $0.130 $0.040
4,935,300 Ithaca Energy Inc IAE $0.335 $0.095
2,719,400 Gold Wheaton Gold Corp GLW $0.275 $0.030
2,270,400 Geoinformatics Exploration Inc. GXL $0.010 $0.000
1,545,000 Bayou Bend Petroleum Ltd BBP $0.175 $0.000
1,482,400 Zoloto Resources Ltd ZR $0.055 -$0.005
1,468,300 Bioxel Pharma Inc. BIP $0.015 $0.005
1,461,500 Sanatana Diamonds Inc STA $0.060 $0.010
1,351,125 Dia Bras Exploration Inc. DIB $0.100 $0.000
1,306,805 Gold Wheaton Gold Corp. wt 8Jly2013 GLW.WT $0.070 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$1,479,478 Ithaca Energy Inc IAE $0.335 $0.095
$1,233,917 Hathor Exploration Limited HAT $2.530 $0.190
$795,500 WWI Resources Ltd WWI $0.130 $0.040
$745,836 Gold Wheaton Gold Corp GLW $0.275 $0.030
$687,793 WesternZagros Resources Ltd WZR $0.730 $0.060
$687,271 San Gold Corporation SGR $1.060 $0.050
$648,072 Junex Inc. JNX $1.680 $0.190
$520,728 Bridge Resources Corp BUK $0.460 $0.035
$364,253 Gastem Inc. GMR $0.740 $0.070
$312,064 MTY Food Group Inc MTY $6.850 $0.050


NEX Closing Summary for November 28, 2008

Trading was heavy on a volume of 3.23 million shares worth 0.61 million dollars.

There were 1 advances, 5 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,350,000 Westward Explorations Ltd. WWE.H $0.000 $0.000
350,000 Mira Resources Corp MRP.H $0.240 $0.000
100,000 Global Tree Technologies Inc GTT.H $0.005 $0.000
98,500 Sky Ridge Resources Ltd SYR.H $0.120 $0.000
70,000 Royce Resources Corp. ROY.H $0.030 -$0.055
50,500 Eacom Timber Corporation ETR.H $0.030 -$0.005
50,000 Constellation Copper Corporation CCU.H $0.005 $0.000
50,000 Lagasco Corp. LCO.H $0.060 -$0.005
27,110 Xgen Ventures Inc. XGN.H $0.040 -$0.005
16,500 Divcom Lighting Inc. DVQ.H $0.005 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$493,500 Westward Explorations Ltd. WWE.H $0.000 $0.000
$84,000 Mira Resources Corp MRP.H $0.240 $0.000
$12,220 Sky Ridge Resources Ltd SYR.H $0.120 $0.000
$3,000 Lagasco Corp. LCO.H $0.060 -$0.005
$2,718 Goldfarb Corporation, The cl A sv GDF.H $1.510 $0.010
$2,300 Royce Resources Corp. ROY.H $0.030 -$0.055
$1,980 Challenger Development Corp. CDQ.H $0.165 $0.055
$1,590 Eacom Timber Corporation ETR.H $0.030 -$0.005
$1,313 Xgen Ventures Inc. XGN.H $0.040 -$0.005
$1,313 Quartz Mountain Resources Ltd QZM.H $0.125 -$0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information