TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 03, 2009 16:55 ET

TSX Venture Exchange Closing Summary for November 3, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 3, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 207.4 million shares worth 101.3 million dollars.

There were 443 advances, 283 declines and 557 issues unchanged.

The S&P/TSX Venture Composite Index closed up 37.13 at 1326.75



Most Active Issues by Volume

Volume Name Symbol Close Change

6,666,225 Romarco Minerals Inc. R $1.300 $0.100
5,557,500 Mart Resources Inc. MMT $0.110 $0.030
5,108,216 Terrane Metals Corp TRX $1.040 $0.090
5,051,310 Gold Wheaton Gold Corp GLW $0.310 $0.020
4,614,141 Encore Renaissance Resources Corp EZ $0.120 $0.010
3,492,350 Dynamic Fuel Systems Inc. DYA $0.040 -$0.015
2,943,239 Glamis Resources Ltd. cl A GLM.A $1.720 $0.050
2,606,401 Galway Resources Ltd GWY $1.120 $0.120
2,554,124 Allana Resources Inc AAA $0.330 $0.020
2,479,248 San Gold Corporation SGR $2.960 $0.260


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,296,794 Romarco Minerals Inc. R $1.300 $0.100
$7,083,867 San Gold Corporation SGR $2.960 $0.260
$5,261,671 Terrane Metals Corp TRX $1.040 $0.090
$4,993,308 Glamis Resources Ltd. cl A GLM.A $1.720 $0.050
$2,987,472 Galway Resources Ltd GWY $1.120 $0.120
$2,242,115 Quest Uranium Corporation QUC $2.370 $0.400
$2,235,960 Intl Tower Hill Mines Ltd. ITH $5.550 $0.480
$1,970,025 Timmins Gold Corp. TMM $0.900 $0.170
$1,606,443 Bio-Extraction Inc. BXI $1.690 $0.120
$1,588,603 Coastal Energy Company CEN $4.840 -$0.070


NEX Closing Summary for November 3, 2009

Trading was moderate on a volume of 2.35 million shares worth 0.30 million dollars.

There were 9 advances, 2 declines and 33 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

890,000 Turnkey E&P Inc TKY.H $0.020 -$0.010
128,000 Campbell Resources Inc CCH.H $0.005 $0.000
127,000 P2P Health Systems Inc. PTP.H $0.250 $0.010
117,000 Butler Resource Corp BTD.H $0.390 $0.020
108,971 Mira Resources Corp MRP.H $0.350 $0.000
100,000 JER Envirotech International Corp. JER.H $0.005 $0.000
100,000 Novus Gold Corp NOV.H $0.270 $0.020
92,675 Eacom Timber Corporation ETR.H $0.600 $0.030
90,000 Lagasco Corp. LCO.H $0.060 -$0.020
65,050 AirIQ Inc. IQ.H $0.010 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$53,339 Eacom Timber Corporation ETR.H $0.600 $0.030
$44,075 Butler Resource Corp BTD.H $0.390 $0.020
$38,025 Mira Resources Corp MRP.H $0.350 $0.000
$30,800 P2P Health Systems Inc. PTP.H $0.250 $0.010
$27,000 Novus Gold Corp NOV.H $0.270 $0.020
$19,175 Turnkey E&P Inc TKY.H $0.020 -$0.010
$18,150 Newstrike Capital Inc NES.H $0.345 $0.045
$10,760 Challenger Development Corp. CDQ.H $0.250 $0.025
$5,810 Pebercan Inc PBC.H $1.140 $0.040
$5,800 Lagasco Corp. LCO.H $0.060 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information