TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 30, 2007 16:57 ET

TSX Venture Exchange Closing Summary for November 30, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 30, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 219.4 million shares worth 166.7 million dollars.

There were 495 advances, 497 declines and 525 issues unchanged.

The S&P/TSX Venture Composite Index closed up 5.03 at 2736.98



Most Active Issues by Volume

Volume Name Symbol Close Change

7,653,800 Sage Gold Inc SGX $ 0.480 -$0.090
7,250,757 Alto Ventures Ltd. ATV $ 0.235 -$0.050
6,225,542 Petro Rubiales Energy Corp PEG $ 1.200 $0.020
3,999,200 Yukon Zinc Corporation YZC $ 0.135 -$0.005
3,441,621 Kodiak Exploration Limited KXL $ 4.080 $0.490
3,439,990 Peak Gold Ltd PIK $ 0.450 -$0.020
3,423,520 Canplats Resources Corporation CPQ $ 2.170 $0.630
2,592,389 Ventura Gold Corp. VGO $ 0.440 $0.030
2,292,800 ZipLocal Inc ZIP $ 0.200 $0.000
1,983,900 Canadian Shield Resources Inc. CSP $ 0.190 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$14,643,630 Kodiak Exploration Limited KXL $ 4.080 $0.490
$11,823,486 Xemplar Energy Corp. XE $ 6.790 -$0.200
$7,441,534 Petro Rubiales Energy Corp PEG $ 1.200 $0.020
$6,427,394 Canplats Resources Corporation CPQ $ 2.170 $0.630
$3,993,180 Sage Gold Inc SGX $ 0.480 -$0.090
$3,679,807 WesternZagros Resources Ltd WZR $ 2.230 -$0.020
$3,588,361 Ithaca Energy Inc IAE $ 3.250 $0.150
$3,573,225 Solana Resources Limited SOR $ 2.390 $0.050
$3,109,648 Andina Minerals Inc. ADM $ 4.580 -$0.220
$3,054,498 Arizona Star Resource Corp. AZS $17.880 $0.020


NEX Closing Summary for November 30, 2007

Trading was light on a volume of 0.92 million shares worth 0.17 million dollars.

There were 4 advances, 6 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

292,000 Global Tree Technologies Inc GTT.H $ 0.015 $0.000
120,000 Toba Industries Ltd. TBG.H $ 0.120 -$0.010
96,100 Gold Star Resources Corp. GXX.H $ 0.225 $0.035
58,500 Rocher Deboule Minerals Corp RD.H $ 0.485 $0.035
53,000 Inflazyme Pharmaceuticals Ltd. IZP.H $ 0.025 $0.000
50,000 222 Pizza Express Corp PIZ.H $ 0.005 $0.000
49,125 SMC Ventures Inc. cl A SMV.H $ 0.160 -$0.020
34,800 Monster Uranium Corp MU.H $ 0.530 -$0.010
30,075 Dorato Resources Inc. DRI.H $ 1.500 $0.000
29,500 Biomerge Industries Ltd BIL.H $ 0.010 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$44,661 Dorato Resources Inc. DRI.H $ 1.500 $0.000
$26,790 Rocher Deboule Minerals Corp RD.H $ 0.485 $0.035
$21,271 Gold Star Resources Corp. GXX.H $ 0.225 $0.035
$19,031 Monster Uranium Corp MU.H $ 0.530 -$0.010
$14,920 Toba Industries Ltd. TBG.H $ 0.120 -$0.010
$7,615 Trilogy Metals Inc TRI.H $ 0.740 -$0.040
$7,537 SMC Ventures Inc. cl A SMV.H $ 0.160 -$0.020
$6,250 Prism Resources Inc. PRS.H $ 0.250 $0.035
$4,390 Global Tree Technologies Inc GTT.H $ 0.015 $0.000
$3,475 Silvio Ventures Inc SIV.H $ 0.600 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information