TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 30, 2009 16:51 ET

TSX Venture Exchange Closing Summary for November 30, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 30, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for November 30, 2009

Trading was very heavy on a volume of 227.6 million shares worth 91.5 million dollars.

There were 384 advances, 436 declines and 582 issues unchanged.

The S&P/TSX Venture Composite Index closed up 9.46 at 1415.06



Most Active Issues by Volume

Volume Name Symbol Close Change

8,825,145 Freewest Resources Canada Inc. FWR $0.760 $0.120
5,186,200 Abode Mortgage Holdings Corp. ABD $0.005 -$0.015
3,959,920 Outlook Resources Inc. OLR $0.040 $0.005
3,941,795 Alange Energy Corp. ALE $0.495 $0.000
3,783,920 Result Energy Inc. RTE $0.300 -$0.010
3,183,500 Tagish Lake Gold Corp. TLG $0.020 $0.005
3,059,871 Encore Renaissance Resources Corporation EZ $0.175 -$0.015
2,963,395 Gold Wheaton Gold Corp. GLW $0.355 $0.000
2,948,568 Zinccorp Resources Inc. ZN $0.110 $0.025
2,635,000 Arctic Star Diamond Corp. ADD $0.035 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,462,534 Freewest Resources Canada Inc. FWR $0.760 $0.120
$6,020,760 Intl Tower Hill Mines Ltd. ITH $7.740 $0.600
$3,420,740 San Gold Corporation SGR $3.780 -$0.010
$3,082,404 Noront Resources Ltd. NOT $2.290 $0.040
$2,538,721 Romarco Minerals Inc. R $1.740 $0.060
$1,975,716 Alange Energy Corp. ALE $0.495 $0.000
$1,827,618 Terrane Metals Corp. TRX $1.520 $0.100
$1,650,501 East Asia Minerals Corporation EAS $2.210 $0.120
$1,485,674 Canplats Resources Corporation CPQ $3.350 -$0.070
$1,407,758 Sensio Technologies Inc. SIO $3.200 $0.230


NEX Closing Summary for November 30, 2009

Trading was very heavy on a volume of 3.90 million shares worth 0.60 million dollars.

There were 4 advances, 6 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

754,336 Mahalo Energy Ltd. CBM.H $0.005 $0.000
710,000 Champlain Resources Inc. CPL.H $0.050 -$0.005
680,000 Afrasia Mineral Fields Inc. AFS.H $0.300 $0.000
465,000 Sphere Resources Inc. SPH.H $0.025 $0.015
235,296 Strategic Resource Acquisition
Corporation SRZ.H $0.015 $0.005
207,197 Eacom Timber Corporation ETR.H $0.800 -$0.050
100,000 Turnkey E&P Inc. TKY.H $0.010 $0.000
92,372 Newstrike Capital Inc. NES.H $0.420 $0.020
89,550 Butler Resource Corp. BTD.H $0.420 -$0.010
87,500 Mira Resources Corp. MRP.H $0.430 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$178,859 Eacom Timber Corporation ETR.H $0.800 -$0.050
$177,175 Afrasia Mineral Fields Inc. AFS.H $0.300 $0.000
$38,119 Newstrike Capital Inc. NES.H $0.420 $0.020
$37,898 Mira Resources Corp. MRP.H $0.430 -$0.020
$36,668 Butler Resource Corp. BTD.H $0.420 -$0.010
$31,365 Champlain Resources Inc. CPL.H $0.050 -$0.005
$26,298 Coventree Inc. COF.H $3.960 -$0.090
$17,500 Tapango Resources Ltd. TPA.H $0.350 $0.000
$10,500 Pebercan Inc. PBC.H $1.000 $0.000
$10,210 Ranger Energy Ltd. RGG.H $0.150 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information