TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 04, 2009 17:03 ET

TSX Venture Exchange Closing Summary for November 4, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 4, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 264.1 million shares worth 126.4 million dollars.

There were 411 advances, 359 declines and 527 issues unchanged.

The S&P/TSX Venture Composite Index closed up 4.60 at 1331.35



Most Active Issues by Volume

Volume Name Symbol Close Change

25,924,604 WesternZagros Resources Ltd. WZR $0.750 -$0.590
8,674,791 Allana Resources Inc. AAA $0.300 -$0.030
6,425,759 AAER Inc. AAE $0.105 -$0.025
6,276,847 Romarco Minerals Inc. R $1.370 $0.070
5,689,350 Rusoro Mining Ltd. RML $0.600 $0.000
5,176,069 Gold Wheaton Gold Corp. GLW $0.300 -$0.010
4,494,260 Encore Renaissance Resources Corp. EZ $0.120 $0.000
4,217,118 Cantex Mine Development Corp. CD $0.080 -$0.070
3,708,800 Carmax Explorations Ltd. CMX $0.030 $0.010
3,607,276 Kalahari Resources Inc. KLA $0.045 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$24,388,340 WesternZagros Resources Ltd. WZR $0.750 -$0.590
$8,468,205 Romarco Minerals Inc. R $1.370 $0.070
$3,613,971 San Gold Corporation SGR $2.920 -$0.040
$3,432,201 Timmins Gold Corp. TMM $0.950 $0.050
$3,362,921 Rusoro Mining Ltd. RML $0.600 $0.000
$3,206,214 Terrane Metals Corp. TRX $1.000 -$0.040
$2,769,215 Intl Tower Hill Mines Ltd. ITH $5.900 $0.350
$2,577,395 Allana Resources Inc. AAA $0.300 -$0.030
$2,316,343 Hathor Exploration Limited HAT $1.880 -$0.130
$2,178,708 Quest Uranium Corporation QUC $2.630 $0.260


NEX Closing Summary for November 4, 2009

Trading was very heavy on a volume of 3.97 million shares worth 0.63 million dollars.

There were 6 advances, 8 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,448,407 P2P Health Systems Inc. PTP.H $0.300 $0.050
821,000 JER Envirotech International Corp. JER.H $0.005 $0.000
551,000 Norzan Enterprises Ltd. NRZ.H $0.030 -$0.015
215,000 Novus Gold Corp. NOV.H $0.300 $0.030
155,000 Border Petroleum Inc. BOP.H $0.045 -$0.005
110,300 Mahalo Energy Ltd. CBM.H $0.010 $0.000
96,000 Mira Resources Corp. MRP.H $0.320 -$0.030
74,633 Atlanta Gold Inc. ATG.H $0.180 $0.010
66,500 Butler Resource Corp. BTD.H $0.390 $0.000
60,000 Canamex Silver Corp. CSQ.H $0.055 -$0.025

Most Active Securities by Value

Value Security Name Symbol Close Change

$386,930 P2P Health Systems Inc. PTP.H $0.300 $0.050
$63,600 Novus Gold Corp. NOV.H $0.300 $0.030
$31,845 Mira Resources Corp. MRP.H $0.320 -$0.030
$29,566 Eacom Timber Corporation ETR.H $0.600 $0.000
$25,735 Butler Resource Corp. BTD.H $0.390 $0.000
$16,530 Norzan Enterprises Ltd. NRZ.H $0.030 -$0.015
$12,797 Atlanta Gold Inc. ATG.H $0.180 $0.010
$9,880 Agrotech Greenhouses Inc. AGV.H $0.190 $0.010
$7,645 Coventree Inc. COF.H $3.800 -$0.040
$7,100 Border Petroleum Inc. BOP.H $0.045 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information