TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 05, 2007 16:52 ET

TSX Venture Exchange Closing Summary for November 5, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 5, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 292.8 million shares worth 219.8 million dollars.

There were 418 advances, 567 declines and 503 issues unchanged.

The S&P/TSX Venture Composite Index closed down 17.37 at 3153.22



Most Active Issues by Volume

Volume Name Symbol Close Change

18,662,670 MacDonald Mines Exploration Ltd. cl BMK $ 1.120 $0.260
13,603,569 Vantex Resources Ltd. VTX $ 0.180 $0.055
10,329,069 d'Arianne Resources Inc. DAR $ 0.175 $0.045
8,243,960 Peak Gold Ltd. PIK $ 0.660 $0.020
5,488,047 ARISE Technologies Corporation APV $ 3.010 -$0.010
4,723,806 Falcon Oil & Gas Ltd. FO $ 0.590 $0.030
4,620,261 Spider Resources Inc. SPQ $ 0.160 $0.015
4,554,651 Mooncor Oil & Gas Corp. MOO $ 0.225 $0.000
4,316,433 Roxmark Mines Limited RMK $ 0.340 $0.005
3,856,300 Aberdeen International Inc. AAB $ 0.580 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$19,101,918 MacDonald Mines Exploration Ltd. cl BMK $ 1.120 $0.260
$16,981,326 ARISE Technologies Corporation APV $ 3.010 -$0.010
$9,591,090 Xemplar Energy Corp. XE $ 6.250 $0.780
$9,164,923 Noront Resources Ltd. NOT $ 5.480 $0.020
$5,473,747 Peak Gold Ltd. PIK $ 0.660 $0.020
$5,199,470 Pan Orient Energy Corp. POE $10.870 -$0.030
$2,880,366 CGX Energy Inc. US$ OYL.U $ 3.930 $0.080
$2,851,320 Orko Silver Corp. OK $ 1.910 $0.160
$2,684,280 Falcon Oil & Gas Ltd. FO $ 0.590 $0.030
$2,663,548 Vantex Resources Ltd. VTX $ 0.180 $0.055


NEX Closing Summary for November 5, 2007

Trading was moderate on a volume of 1.11 million shares worth 0.21 million dollars.

There were 5 advances, 6 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

370,500 Golden Hat Resources Inc. GHA.H $ 0.110 $0.015
218,025 Biomerge Industries Ltd. BIL.H $ 0.015 $0.000
75,000 Intl CHS Resource Corporation ICJ.H $ 0.045 -$0.030
67,667 Toba Industries Ltd. TBG.H $ 0.140 -$0.010
52,200 Trilogy Metals Inc. TRI.H $ 0.840 -$0.060
45,025 Monster Uranium Corp. MU.H $ 0.550 $0.050
35,500 ITI World Investment Group Inc. cl A IWI.H $ 0.400 $0.000
33,000 Gold Star Resources Corp. GXX.H $ 0.180 $0.005
32,000 Stone Mountain Holdings Inc. SMO.H $ 0.030 $0.005
27,289 Rocher Deboule Minerals Corp. RD.H $ 0.530 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$44,110 Trilogy Metals Inc. TRI.H $ 0.840 -$0.060
$39,848 Golden Hat Resources Inc. GHA.H $ 0.110 $0.015
$32,750 Newstrike Capital Inc. NES.H $ 1.310 $0.060
$22,777 Monster Uranium Corp. MU.H $ 0.550 $0.050
$14,460 Rocher Deboule Minerals Corp. RD.H $ 0.530 $0.000
$14,395 ITI World Investment Group Inc. cl A IWI.H $ 0.400 $0.000
$9,715 Toba Industries Ltd. TBG.H $ 0.140 -$0.010
$6,300 Magnate Ventures Inc. MGV.H $ 0.310 -$0.010
$5,840 Gold Star Resources Corp. GXX.H $ 0.180 $0.005
$3,825 Intl CHS Resource Corporation ICJ.H $ 0.045 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information