TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 05, 2009 16:57 ET

TSX Venture Exchange Closing Summary for November 5, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 5, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for November 5, 2009

Trading was very heavy on a volume of 236.0 million shares worth 88.4 million dollars.

There were 382 advances, 373 declines and 553 issues unchanged.

The S&P/TSX Venture Composite Index closed up 0.20 at 1331.55



Most Active Issues by Volume

Volume Name Symbol Close Change

10,713,581 WesternZagros Resources Ltd. WZR $0.790 $0.060
7,150,408 Lithic Resources Ltd. LTH $0.110 -$0.010
5,693,500 West Hawk Development Corp. WHD $0.010 $0.000
5,550,999 Austin Developments Corp. AUL $0.010 $0.000
4,607,450 Network Exploration Ltd. cl A NET $0.065 $0.005
4,062,374 Allana Resources Inc. AAA $0.325 $0.030
3,934,900 Active Control Technology Inc. ACT $0.070 -$0.015
3,839,696 Gold Wheaton Gold Corp. GLW $0.285 -$0.005
3,790,000 Opal Energy Corp. OPA $0.005 $0.000
3,656,200 Journey Resources Corp. JNY $0.055 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,793,033 WesternZagros Resources Ltd. WZR $0.790 $0.060
$2,896,762 Timmins Gold Corp. TMM $1.040 $0.090
$1,972,071 Alange Energy Corp. ALE $0.540 $0.000
$1,924,005 Terrane Metals Corp. TRX $0.930 -$0.070
$1,913,617 Castle Gold Corporation CSG $1.180 $0.030
$1,868,357 Bio-Extraction Inc. BXI $1.740 $0.050
$1,648,776 Continental Minerals Corporation KMK $1.890 $0.150
$1,645,915 Andina Minerals Inc. ADM $1.800 -$0.010
$1,530,212 Evolving Gold Corp. EVG $0.950 -$0.010
$1,529,761 Medoro Resources Ltd. MRS $0.670 $0.000


NEX Closing Summary for November 5, 2009

Trading was moderate on a volume of 1.70 million shares worth 0.34 million dollars.

There were 6 advances, 3 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

546,196 P2P Health Systems Inc. PTP.H $0.320 $0.020
290,780 Mahalo Energy Ltd. CBM.H $0.010 $0.000
121,299 Atlanta Gold Inc. ATG.H $0.180 $0.000
89,000 Border Petroleum Inc. BOP.H $0.045 -$0.005
89,000 Newstrike Capital Inc. NES.H $0.370 $0.065
78,833 Ranger Energy Ltd. RGG.H $0.140 $0.000
60,000 Touchstone Resources Ltd US$ TCH.H $0.035 -$0.005
50,000 Campbell Resources Inc. CCH.H $0.005 $0.000
50,000 Canamex Silver Corp. CSQ.H $0.055 $0.000
46,500 Novus Gold Corp. NOV.H $0.300 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$166,279 P2P Health Systems Inc. PTP.H $0.320 $0.020
$30,895 Newstrike Capital Inc. NES.H $0.370 $0.065
$24,710 Eacom Timber Corporation ETR.H $0.550 -$0.050
$23,742 Coventree Inc. COF.H $3.810 $0.010
$20,750 Atlanta Gold Inc. ATG.H $0.180 $0.000
$14,050 Novus Gold Corp. NOV.H $0.300 $0.000
$10,852 Butler Resource Corp. BTD.H $0.390 $0.000
$10,547 Ranger Energy Ltd. RGG.H $0.140 $0.000
$9,920 Mira Resources Corp. MRP.H $0.320 $0.000
$4,400 Border Petroleum Inc. BOP.H $0.045 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information