TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 06, 2009 17:01 ET

TSX Venture Exchange Closing Summary for November 6, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 6, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 319.3 million shares worth 114.1 million dollars.

There were 382 advances, 326 declines and 585 issues unchanged.

The S&P/TSX Venture Composite Index closed up 9.07 at 1340.62



Most Active Issues by Volume

Volume Name Symbol Close Change

53,919,328 Result Energy Inc. RTE $0.370 $0.265
26,387,600 Gold Wheaton Gold Corp GLW $0.300 $0.015
14,687,500 Global Hunter Corp. old BOB $0.055 $0.015
9,221,446 Canadian Phoenix Resources Corp CPH $0.020 $0.005
5,592,000 Active Control Technology Inc ACT $0.065 -$0.005
5,466,415 Allana Resources Inc AAA $0.370 $0.045
4,403,700 Network Exploration Ltd. cl A NET $0.075 $0.010
4,019,400 Journey Resources Corp JNY $0.055 $0.000
3,917,700 Medoro Resources Ltd MRS $0.720 $0.050
3,866,460 Falcon Oil & Gas Ltd FO $0.155 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$19,300,408 Result Energy Inc. RTE $0.370 $0.265
$7,912,177 Gold Wheaton Gold Corp GLW $0.300 $0.015
$7,510,443 San Gold Corporation SGR $2.970 $0.040
$3,717,773 Hathor Exploration Limited HAT $1.730 -$0.080
$3,011,516 Timmins Gold Corp. TMM $1.110 $0.070
$2,755,593 Medoro Resources Ltd MRS $0.720 $0.050
$1,945,117 Allana Resources Inc AAA $0.370 $0.045
$1,907,032 Glamis Resources Ltd. cl A GLM.A $1.690 -$0.010
$1,886,434 Coastal Energy Company CEN $4.760 $0.010
$1,846,746 Intl Tower Hill Mines Ltd. ITH $6.200 $0.350


NEX Closing Summary for November 6, 2009

Trading was very heavy on a volume of 4.61 million shares worth 1.07 million dollars.

There were 5 advances, 6 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,635,000 Mira Resources Corp MRP.H $0.345 $0.025
1,202,000 Touchstone Resources Ltd US$ TCH.H $0.030 -$0.005
500,408 Newstrike Capital Inc NES.H $0.420 $0.050
321,350 Eacom Timber Corporation ETR.H $0.600 $0.050
147,375 JER Envirotech International Corp. JER.H $0.005 $0.000
130,000 Sphere Resources Inc SPH.H $0.010 $0.000
100,000 Campbell Resources Inc CCH.H $0.005 $0.000
96,000 P2P Health Systems Inc. PTP.H $0.320 $0.000
88,000 Butler Resource Corp BTD.H $0.390 $0.000
62,410 AirIQ Inc. IQ.H $0.010 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$530,353 Mira Resources Corp MRP.H $0.345 $0.025
$203,518 Newstrike Capital Inc NES.H $0.420 $0.050
$192,797 Eacom Timber Corporation ETR.H $0.600 $0.050
$39,909 Touchstone Resources Ltd US$ TCH.H $0.030 -$0.005
$33,206 Butler Resource Corp BTD.H $0.390 $0.000
$29,830 P2P Health Systems Inc. PTP.H $0.320 $0.000
$19,845 Harmony Gold Corp H.H $0.450 $0.030
$7,620 Novus Gold Corp NOV.H $0.290 -$0.010
$2,615 Norzan Enterprises Ltd. NRZ.H $0.055 $0.025
$2,258 AVC Venture Capital Corp. AVW.H $0.215 $0.095


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information