TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 09, 2007 20:15 ET

TSX Venture Exchange Closing Summary for November 9, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 9, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 218.6 million shares worth 190.9 million dollars.

There were 408 advances, 552 declines and 490 issues unchanged.

The S&P/TSX Venture Composite Index closed down 20.32 at 3048.54



Most Active Issues by Volume

Volume Name Symbol Close Change

11,824,325 Gravity West Mining Corp. GRW $0.175 -$0.005
7,628,975 MacDonald Mines Exploration Ltd. cl BMK $0.990 $0.020
4,783,202 LYRtech Inc LYT $0.055 -$0.010
3,384,537 Anglo Swiss Resources Inc ASW $0.560 $0.030
3,169,700 Brigadier Gold Limited BRG $0.130 $0.035
3,055,500 Yukon Zinc Corporation YZC $0.190 $0.000
2,852,007 West Hawk Development Corp. WHD $0.215 -$0.010
2,795,129 Carmax Explorations Ltd. CMX $0.280 $0.025
2,774,510 Canadian Imperial Venture Corp. CQV $0.095 $0.000
2,589,729 Spider Resources Inc. SPQ $0.140 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$28,182,114 Arizona Star Resource Corp. AZS $17.840 -$0.060
$9,640,197 Noront Resources Ltd. NOT $5.620 $0.030
$8,643,059 Xemplar Energy Corp. XE $5.470 $0.120
$7,593,967 MacDonald Mines Exploration Ltd. cl BMK $0.990 $0.020
$6,393,538 WesternZagros Resources Ltd WZR $2.450 -$0.250
$4,322,023 ARISE Technologies Corporation APV $2.960 -$0.080
$3,288,791 Kodiak Exploration Limited KXL $3.970 $0.260
$2,619,115 Orleans Energy Ltd. OEX $2.660 $0.060
$2,457,561 Pan Orient Energy Corp. POE $10.380 -$0.010
$2,169,470 Silverstone Resources Corp SST $2.960 -$0.040


NEX Closing Summary for November 9, 2007

Trading was moderate on a volume of 1.04 million shares worth 0.23 million dollars.

There were 7 advances, 6 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

200,000 Rose Marie Resources Ltd RSR.H $0.085 -$0.005
168,000 Toba Industries Ltd. TBG.H $0.165 $0.015
150,000 Moneta Resources Inc MOT.H $0.110 -$0.040
130,000 Monster Uranium Corp MU.H $0.600 -$0.010
100,515 Biomerge Industries Ltd BIL.H $0.015 $0.000
85,500 Gold Star Resources Corp. GXX.H $0.210 -$0.010
36,167 Module Resources Incorporated MLE.H $0.240 $0.000
33,000 Rocher Deboule Minerals Corp RD.H $0.510 -$0.020
21,000 BHR Buffalo Head Resources Ltd. BHR.H $0.220 $0.010
19,000 Mazarin Inc. MAZ.H $0.065 -$0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$78,100 Monster Uranium Corp MU.H $0.600 -$0.010
$25,390 Toba Industries Ltd. TBG.H $0.165 $0.015
$19,275 Moneta Resources Inc MOT.H $0.110 -$0.040
$18,055 Gold Star Resources Corp. GXX.H $0.210 -$0.010
$17,480 Rocher Deboule Minerals Corp RD.H $0.510 -$0.020
$17,435 Rose Marie Resources Ltd RSR.H $0.085 -$0.005
$8,677 Module Resources Incorporated MLE.H $0.240 $0.000
$8,101 Newstrike Capital Inc NES.H $1.200 -$0.100
$4,796 Trilogy Metals Inc TRI.H $0.910 $0.000
$4,720 Tapango Resources Ltd. TPA.H $0.590 $0.060


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information