TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

November 09, 2009 17:33 ET

TSX Venture Exchange Closing Summary for November 9, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 9, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 281.8 million shares worth 110.2 million dollars.

There were 407 advances, 351 declines and 571 issues unchanged.

The S&P/TSX Venture Composite Index closed up 14.86 at 1355.48



Most Active Issues by Volume

Volume Name Symbol Close Change

19,937,860 Result Energy Inc. RTE $ 0.360 -$0.010
11,429,500 Canadian Phoenix Resources Corp. CPH $ 0.015 -$0.005
6,122,927 Avion Gold Corporation AVR $ 0.415 $0.040
5,817,154 Active Control Technology Inc. ACT $ 0.055 -$0.010
5,594,938 Medoro Resources Ltd. MRS $ 0.700 -$0.020
5,148,400 Amador Gold Corp. AGX $ 0.090 $0.010
4,959,386 Allana Resources Inc. AAA $ 0.390 $0.020
3,982,843 Ryland Oil Corporation RYD $ 0.375 $0.095
3,833,607 Global Hunter Corp. old BOB $ 0.110 $0.055
3,747,000 Exceed Energy Inc. cl A EX.A $ 0.135 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,147,129 Result Energy Inc. RTE $ 0.360 -$0.010
$4,057,801 Medoro Resources Ltd. MRS $ 0.700 -$0.020
$3,615,579 Intl Tower Hill Mines Ltd. ITH $ 6.450 $0.250
$3,401,899 Romarco Minerals Inc. R $ 1.320 -$0.010
$3,354,437 San Gold Corporation SGR $ 3.020 $0.050
$2,747,175 Gleichen Resources Ltd. GRL $ 1.270 $0.120
$2,552,829 WesternZagros Resources Ltd. WZR $ 0.840 $0.050
$2,540,386 Avion Gold Corporation AVR $ 0.415 $0.040
$2,388,698 Galway Resources Ltd. GWY $ 1.370 $0.040
$1,996,571 Timmins Gold Corp. TMM $ 1.110 $0.000


NEX Closing Summary for November 9, 2009

Trading was heavy on a volume of 3.38 million shares worth 0.45 million dollars.

There were 5 advances, 4 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

832,000 Campbell Resources Inc. CCH.H $ 0.005 $0.000
600,000 Border Petroleum Inc. BOP.H $ 0.045 $0.005
270,590 Newstrike Capital Inc. NES.H $ 0.400 -$0.020
265,000 JER Envirotech International Corp. JER.H $ 0.005 $0.000
230,000 Mira Resources Corp. MRP.H $ 0.350 $0.005
223,411 P2P Health Systems Inc. PTP.H $ 0.320 $0.000
162,200 Promotional Products
International, Ltd. PP.H $ 0.010 -$0.005
121,500 Butler Resource Corp. BTD.H $ 0.390 $0.000
120,500 Sphere Resources Inc. SPH.H $ 0.010 $0.000
88,000 Strategic Resource Acquisition
Corporation SRZ.H $ 0.010 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$115,321 Newstrike Capital Inc. NES.H $ 0.400 -$0.020
$78,930 Mira Resources Corp. MRP.H $ 0.350 $0.005
$71,292 P2P Health Systems Inc. PTP.H $ 0.320 $0.000
$48,455 Butler Resource Corp. BTD.H $ 0.390 $0.000
$38,978 Eacom Timber Corporation ETR.H $ 0.600 $0.000
$31,556 Coventree Inc. COF.H $ 3.920 $0.110
$27,000 Border Petroleum Inc. BOP.H $ 0.045 $0.005
$5,966 Atlanta Gold Inc. ATG.H $ 0.200 $0.020
$4,940 Novus Gold Corp. NOV.H $ 0.260 -$0.030
$4,160 Campbell Resources Inc. CCH.H $ 0.005 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information