TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 01, 2007 17:38 ET

TSX Venture Exchange Closing Summary for October 1, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 1, 2007) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 202.6 million shares worth 133.4
million dollars.
There were 446 advances, 493 declines and 442 issues unchanged.

The S&P/TSX Venture Composite Index closed down 10.90 at 2872.66



Most Active Issues by Volume

Volume Name Symbol Close Change

10,106,061 VMS Ventures Inc. VMS $0.740 $0.120
8,819,500 CriticalControl Solutions Corp. CCZ $0.130 $0.020
6,525,500 KWG Resources Inc. KWG $0.085 $0.005
6,323,800 Spider Resources Inc. SPQ $0.100 -$0.010
4,785,480 MacDonald Mines Exploration Ltd. cl BMK $0.265 -$0.025
4,287,478 Bordeaux Energy Inc BDO $0.135 -$0.035
4,014,975 Montello Resources Ltd MEO $0.160 -$0.015
3,563,068 Falcon Oil & Gas Ltd FO $0.640 $0.060
2,977,500 Carmax Explorations Ltd. CMX $0.105 -$0.010
2,866,995 Iberian Minerals Corp IZN $1.650 $0.080

Most Active Securities by Value

Value Security Name Symbol Close Change

$9,486,924 Noront Resources Ltd. NOT $3.600 -$0.430
$7,344,371 VMS Ventures Inc. VMS $0.740 $0.120
$5,365,372 Pearl Exploration And Production Ltd PXX $3.950 $0.010
$4,488,454 Iberian Minerals Corp IZN $1.650 $0.080
$2,521,549 Pan Orient Energy Corp. POE $6.090 $0.200
$2,384,813 Kodiak Exploration Limited KXL $0.990 $0.340
$2,220,928 Falcon Oil & Gas Ltd FO $0.640 $0.060
$2,176,533 Orko Silver Corp OK $1.230 -$0.140
$1,727,309 RSX Energy Inc RSX $2.240 -$0.060
$1,662,936 Energold Drilling Corp. EGD $3.500 -$0.020


NEX Closing Summary for October 1, 2007

Trading was moderate on a volume of 1.02 million shares worth 0.15 million
dollars.

There were 5 advances, 7 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

207,000 Intl CHS Resource Corporation ICJ.H $0.035 $0.000
145,000 Toba Industries Ltd. TBG.H $0.100 -$0.005
125,000 Biomerge Industries Ltd BIL.H $0.020 $0.005
116,000 Global Tree Technologies Inc GTT.H $0.015 -$0.005
85,300 Mazarin Inc. MAZ.H $0.070 $0.000
40,000 Monster Uranium Corp MU.H $0.500 -$0.020
35,000 Rocher Deboule Minerals Corp RD.H $0.470 $0.020
35,000 eReservation Systems Corp RSS.H $0.150 $0.030
30,153 Magnate Ventures Inc MGV.H $0.220 -$0.005
25,000 Rose Marie Resources Ltd RSR.H $0.115 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$19,760 Monster Uranium Corp MU.H $0.500 -$0.020
$16,050 Rocher Deboule Minerals Corp RD.H $0.470 $0.020
$15,223 Toba Industries Ltd. TBG.H $0.100 -$0.005
$14,500 Surge Resources Inc. SRH.H $1.450 $0.000
$7,950 ITI World Investment Group Inc. cl AIWI.H $0.450 -$0.050
$7,070 Devin Energy Corporation DVC.H $1.500 $0.150
$6,835 Intl CHS Resource Corporation ICJ.H $0.035 $0.000
$6,447 Magnate Ventures Inc MGV.H $0.220 -$0.005
$6,000 Tapango Resources Ltd. TPA.H $0.500 -$0.010
$5,889 Mazarin Inc. MAZ.H $0.070 $0.000


NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange
and/or NEX. While the information herein is collected and compiled
with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their
respective affiliated companies represents, warrants or guarantees the
accuracy or the completeness of the information. This information is
provided with the express condition, to which by purchasing or making use
thereof you expressly consent, that no liability shall be incurred by TSX
Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of
any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under
licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or
email: marketdata@tsxdatalinx.com

Contact Information