TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 01, 2009 17:04 ET

TSX Venture Exchange Closing Summary for October 1, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 1, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 243.8 million shares worth 86.4 million dollars.

There were 265 advances, 480 declines and 480 issues unchanged.

The S&P/TSX Venture Composite Index closed down 28.50 at 1248.71



Most Active Issues by Volume

Volume Name Symbol Close Change

9,472,900 Nanika Resources Inc. NKA $ 0.155 -$0.030
6,113,700 Gold Hawk Resources Inc. CGK $ 0.050 $0.005
5,857,691 Auramex Resource Corp. AUX $ 0.105 $0.005
4,979,928 Gold Wheaton Gold Corp. GLW $ 0.250 -$0.015
4,846,340 Chemaphor Inc. CFR $ 0.140 $0.010
4,427,203 Mountain Boy Minerals Ltd. MTB $ 0.345 -$0.065
3,610,176 Great Western Minerals Group Ltd. GWG $ 0.375 -$0.045
3,290,000 AKA Ventures Inc. AKA $ 0.085 $0.035
2,628,100 Copper Ridge Explorations Inc. KRX $ 0.050 $0.005
2,544,500 Sidon International Resources
Corporation SD $ 0.065 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,524,108 Decade Resources Ltd. DEC $ 1.300 -$0.170
$3,360,785 Rare Element Resources Ltd. RES $ 4.500 $0.340
$3,161,646 Quest Uranium Corporation QUC $ 3.750 $0.030
$2,652,492 Bio-Extraction Inc. BXI $ 1.270 -$0.050
$2,483,914 Pan Orient Energy Corp. POE $ 4.800 $0.000
$1,956,447 Glamis Resources Ltd. cl A GLM.A $ 1.740 $0.000
$1,892,722 WesternZagros Resources Ltd. WZR $ 2.050 -$0.110
$1,860,502 Noront Resources Ltd. NOT $ 1.620 -$0.130
$1,809,621 Nanika Resources Inc. NKA $ 0.155 -$0.030
$1,746,549 Mountain Boy Minerals Ltd. MTB $ 0.345 -$0.065


NEX Closing Summary for October 1, 2009

Trading was light on a volume of 0.98 million shares worth 0.11 million dollars.

There were 2 advances, 7 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

173,019 Mahalo Energy Ltd. CBM.H $ 0.015 -$0.005
140,000 Border Petroleum Inc. BOP.H $ 0.035 -$0.010
125,150 Eacom Timber Corporation ETR.H $ 0.355 -$0.005
73,540 Campbell Resources Inc. CCH.H $ 0.005 $0.000
73,500 Mira Resources Corp. MRP.H $ 0.375 -$0.025
61,000 Archangel Diamond Corp. AAD.H $ 0.050 $0.005
57,000 AirIQ Inc. IQ.H $ 0.015 $0.000
50,000 Cadomin Capital Corporation CDK.H $ 0.030 $0.000
50,000 Valparaiso Energy Inc. VPO.H $ 0.075 $0.015
45,041 Butler Resource Corp. BTD.H $ 0.230 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$44,207 Eacom Timber Corporation ETR.H $ 0.355 -$0.005
$27,505 Mira Resources Corp. MRP.H $ 0.375 -$0.025
$11,406 Butler Resource Corp. BTD.H $ 0.230 -$0.030
$5,450 Border Petroleum Inc. BOP.H $ 0.035 -$0.010
$3,750 Valparaiso Energy Inc. VPO.H $ 0.075 $0.015
$3,050 Archangel Diamond Corp. AAD.H $ 0.050 $0.005
$2,495 Mahalo Energy Ltd. CBM.H $ 0.015 -$0.005
$2,260 Ranger Energy Ltd. RGG.H $ 0.150 $0.000
$1,720 First Pursuit Ventures Ltd. FPV.H $ 0.170 -$0.005
$1,575 Cheetah Ventures Ltd. CHV.H $ 0.045 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information