TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 10, 2007 17:07 ET

TSX Venture Exchange Closing Summary for October 10, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 10, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 232.0 million shares worth 167.5 million dollars.

There were 465 advances, 456 declines and 490 issues unchanged.

The S&P/TSX Venture Composite Index closed up 27.04 at 2899.24



Most Active Issues by Volume

Volume Name Symbol Close Change

9,546,818 MacDonald Mines Exploration Ltd. cl BMK $ 0.285 $0.000
5,474,306 VMS Ventures Inc. VMS $ 0.880 -$0.090
5,388,194 Noront Resources Ltd. NOT $ 3.320 -$0.270
4,465,225 ZoomMed Inc. ZMD $ 0.350 $0.050
4,011,075 Xemplar Energy Corp. XE $ 2.020 $0.220
3,852,130 Blue Note Mining Inc. BN $ 0.570 -$0.030
3,617,700 Route1 Inc. ROI $ 0.190 $0.020
3,439,500 Alto Ventures Ltd. ATV $ 0.130 $0.000
3,336,830 Spider Resources Inc. SPQ $ 0.095 $0.000
3,305,700 Trade Winds Ventures Inc. TWD $ 0.310 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$17,839,332 Noront Resources Ltd. NOT $ 3.320 -$0.270
$8,181,522 Xemplar Energy Corp. XE $ 2.020 $0.220
$5,125,482 VMS Ventures Inc. VMS $ 0.880 -$0.090
$5,057,499 Pan Orient Energy Corp. POE $ 5.450 -$0.200
$3,119,826 Northern Dynasty Minerals Ltd. NDM $12.900 $0.170
$3,097,718 Noveko International Inc. EKO $ 6.800 $0.000
$2,923,455 Solana Resources Limited SOR $ 2.290 $0.090
$2,866,265 MacDonald Mines Exploration Ltd. cl BMK $ 0.285 $0.000
$2,529,093 Kodiak Exploration Limited KXL $ 1.600 -$0.100
$2,448,130 North American Tungsten
Corporation Ltd. NTC $ 1.450 -$0.050


NEX Closing Summary for October 10, 2007

Trading was light on a volume of 0.58 million shares worth 0.14 million dollars.

There were 7 advances, 6 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

61,667 Toba Industries Ltd. TBG.H $ 0.130 $0.005
60,000 Global Tree Technologies Inc. GTT.H $ 0.020 $0.000
54,100 Focus Ventures Ltd. FCV.H $ 0.350 -$0.050
49,000 Golden Hat Resources Inc. GHA.H $ 0.055 $0.000
43,000 Rocher Deboule Minerals Corp. RD.H $ 0.450 -$0.010
36,000 Tapango Resources Ltd. TPA.H $ 0.520 -$0.040
33,000 Champlain Resources Inc. CPL.H $ 0.110 $0.000
25,000 eReservation Systems Corp. RSS.H $ 0.120 -$0.030
22,680 MP Western Properties Inc. MPW.H $ 0.040 $0.005
21,300 Biomerge Industries Ltd. BIL.H $ 0.020 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$22,500 Newstrike Capital Inc. NES.H $ 1.250 $0.150
$19,800 Rocher Deboule Minerals Corp. RD.H $ 0.450 -$0.010
$19,133 Focus Ventures Ltd. FCV.H $ 0.350 -$0.050
$18,910 Tapango Resources Ltd. TPA.H $ 0.520 -$0.040
$8,975 ITI World Investment Group
Inc. cl A IWI.H $ 0.500 $0.060
$7,730 Toba Industries Ltd. TBG.H $ 0.130 $0.005
$7,156 The Silver Recycling Company Inc. TSR.H $ 0.410 $0.020
$4,140 GFM Resources Limited GFM.H $ 0.345 $0.000
$3,610 Champlain Resources Inc. CPL.H $ 0.110 $0.000
$3,593 HLD Land Development Limited
Partnership HLD.UN.H $ 0.275 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information