TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 12, 2007 17:16 ET

TSX Venture Exchange Closing Summary for October 12, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 12, 2007) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 248.8 million shares worth 211.1 million dollars.

There were 555 advances, 396 declines and 510 issues unchanged.

The S&P/TSX Venture Composite Index closed up 42.93 at 2961.90



Most Active Issues by Volume

Volume Name Symbol Close Change

19,394,756 Montello Resources Ltd MEO $ 0.240 $0.055
15,577,125 Forest Gate Resources Inc. FGT $ 0.210 -$0.035
13,110,305 Noront Resources Ltd. NOT $ 4.320 $0.530
7,145,000 MacDonald Mines Exploration Ltd. cl BMK $ 0.335 $0.055
4,307,420 Petro Rubiales Energy Corp PEG $ 1.400 $0.110
4,101,971 VMS Ventures Inc. VMS $ 1.120 $0.140
3,699,265 Austin Developments Corp. AUL $ 0.220 $0.055
3,228,150 KWG Resources Inc. KWG $ 0.080 $0.005
2,893,033 Outdoorpartner Media Corporation OPX $ 0.940 $0.090
2,639,507 Tenajon Resources Corp. TJS $ 0.840 $0.110

Most Active Securities by Value

Value Security Name Symbol Close Change

$54,421,600 Noront Resources Ltd. NOT $ 4.320 $0.530
$5,808,369 Petro Rubiales Energy Corp PEG $ 1.400 $0.110
$4,338,093 Montello Resources Ltd MEO $ 0.240 $0.055
$4,323,824 VMS Ventures Inc. VMS $ 1.120 $0.140
$3,965,609 Forest Gate Resources Inc. FGT $ 0.210 -$0.035
$3,505,035 East Asia Minerals Corporation EAS $ 2.750 $0.150
$3,096,217 Northern Dynasty Minerals Ltd. NDM $12.300 $0.150
$2,602,849 Outdoorpartner Media Corporation OPX $ 0.940 $0.090
$2,223,030 MacDonald Mines Exploration Ltd. cl BMK $ 0.335 $0.055
$2,221,788 Tenajon Resources Corp. TJS $ 0.840 $0.110


NEX Closing Summary for October 12, 2007

Trading was light on a volume of 0.69 million shares worth 0.17 million dollars.

There were 6 advances, 5 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

100,000 Toba Industries Ltd. TBG.H $ 0.135 -$0.005
69,000 Rocher Deboule Minerals Corp RD.H $ 0.460 $0.025
60,000 Global Tree Technologies Inc GTT.H $ 0.025 $0.005
54,000 Tapango Resources Ltd. TPA.H $ 0.470 -$0.050
52,100 Focus Ventures Ltd. FCV.H $ 0.420 $0.070
50,000 Mazarin Inc. MAZ.H $ 0.070 $0.000
46,000 Biomerge Industries Ltd BIL.H $ 0.015 -$0.010
35,175 Avigo Resources Corp. TMX.H $ 0.550 $0.050
35,000 Newfoundland Goldbar Resources Inc NGB.H $ 0.045 -$0.005
33,136 iSee3D Inc. ICT.H $ 0.300 $0.030

Most Active Securities by Value

Value Security Name Symbol Close Change

$31,270 Rocher Deboule Minerals Corp RD.H $ 0.460 $0.025
$26,635 Tapango Resources Ltd. TPA.H $ 0.470 -$0.050
$19,296 Avigo Resources Corp. TMX.H $ 0.550 $0.050
$18,373 Focus Ventures Ltd. FCV.H $ 0.420 $0.070
$13,500 Toba Industries Ltd. TBG.H $ 0.135 -$0.005
$9,874 iSee3D Inc. ICT.H $ 0.300 $0.030
$6,950 Module Resources Incorporated MLE.H $ 0.230 -$0.070
$5,140 Greenshield Explorations Limited GRX.H $ 0.350 $0.050
$5,000 ITI World Investment Group Inc. cl A IWI.H $ 0.500 $0.000
$4,140 Monster Uranium Corp MU.H $ 0.460 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated
companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition,
to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any
of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com

Contact Information