TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 13, 2009 17:06 ET

TSX Venture Exchange Closing Summary for October 13, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 13, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 272.8 million shares worth 120.5 million dollars.

There were 420 advances, 394 declines and 551 issues unchanged.

The S&P/TSX Venture Composite Index closed up 14.93 at 1322.28



Most Active Issues by Volume

Volume Name Symbol Close Change

8,828,907 Falcon Oil & Gas Ltd. FO $ 0.255 $0.020
6,326,891 Bayswater Uranium Corporation BAY $ 0.180 $0.055
5,660,300 SVIT Gold Corp. SDP $ 0.100 $0.035
5,649,111 Encore Renaissance Resources Corp. EZ $ 0.125 $0.010
3,889,103 Freewest Resources Canada Inc. FWR $ 0.470 -$0.030
3,616,204 Terrane Metals Corp. TRX $ 0.780 $0.080
3,383,398 Prize Mining Corporation PRZ $ 0.060 $0.005
3,010,712 Sage Gold Inc. SGX $ 0.060 $0.005
3,005,023 San Gold Corporation SGR $ 3.010 -$0.150
2,767,000 Gold Hawk Resources Inc. CGK $ 0.045 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,215,536 San Gold Corporation SGR $ 3.010 -$0.150
$5,161,641 Intl Tower Hill Mines Ltd. ITH $ 5.940 $0.300
$4,132,021 Noront Resources Ltd. NOT $ 1.930 -$0.070
$3,734,779 Bio-Extraction Inc. BXI $ 1.730 $0.310
$3,517,254 SouthGobi Energy Resources Ltd. SGQ $12.000 $0.250
$2,788,478 Terrane Metals Corp. TRX $ 0.780 $0.080
$2,521,274 Exeter Resource Corporation XRC $ 5.860 $0.260
$2,491,645 Coastal Energy Company CEN $ 4.950 -$0.090
$2,405,126 Pan Orient Energy Corp. POE $ 4.970 $0.210
$2,187,783 Falcon Oil & Gas Ltd. FO $ 0.255 $0.020


NEX Closing Summary for October 13, 2009

Trading was moderate on a volume of 2.23 million shares worth 0.19 million dollars.

There were 4 advances, 6 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

426,500 Atlantis Systems Corp. AIQ.H $ 0.010 -$0.005
310,000 Border Petroleum Inc. BOP.H $ 0.050 $0.000
220,045 Newstrike Capital Inc. NES.H $ 0.205 -$0.020
215,000 Zaruma Resources Inc. ZMR.H $ 0.040 $0.010
190,000 Intl Alliance Resources Inc. ALL.H $ 0.040 -$0.010
145,000 Canamex Silver Corp. CSQ.H $ 0.055 $0.000
119,000 Touchstone Resources Ltd. US$ TCH.H $ 0.030 $0.000
112,000 Mira Resources Corp. MRP.H $ 0.360 -$0.005
106,500 Butler Resource Corp. BTD.H $ 0.330 -$0.010
103,527 Campbell Resources Inc. CCH.H $ 0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$44,689 Newstrike Capital Inc. NES.H $ 0.205 -$0.020
$40,625 Mira Resources Corp. MRP.H $ 0.360 -$0.005
$36,043 Butler Resource Corp. BTD.H $ 0.330 -$0.010
$15,075 Border Petroleum Inc. BOP.H $ 0.050 $0.000
$7,600 Intl Alliance Resources Inc. ALL.H $ 0.040 -$0.010
$7,565 Zaruma Resources Inc. ZMR.H $ 0.040 $0.010
$7,470 Canamex Silver Corp. CSQ.H $ 0.055 $0.000
$5,565 Atlantis Systems Corp. AIQ.H $ 0.010 -$0.005
$5,050 Novus Gold Corp. NOV.H $ 0.270 $0.030
$4,322 Regency Gold Corp. RAU.H $ 0.200 -$0.090


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information