TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 14, 2009 16:47 ET

TSX Venture Exchange Closing Summary for October 14, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 14, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for October 14, 2009

Trading was very heavy on a volume of 278.2 million shares worth 147.9 million dollars.

There were 414 advances, 429 declines and 490 issues unchanged.

The S&P/TSX Venture Composite Index closed up 14.22 at 1336.50



Most Active Issues by Volume

Volume Name Symbol Close Change

7,689,300 Cirrus Energy Corporation CYR $3.000 $0.020
7,297,464 Encore Renaissance Resources Corp. EZ $0.125 $0.000
6,746,396 Bayswater Uranium Corporation BAY $0.145 -$0.035
6,170,826 Appleton Exploration Inc. AEX $0.180 $0.045
4,817,405 Falcon Oil & Gas Ltd. FO $0.235 -$0.020
4,425,360 Great Western Minerals Group Ltd. GWG $0.340 -$0.030
4,318,986 Terrane Metals Corp. TRX $0.790 $0.010
3,910,357 BSM Technologies Inc. GPS $0.050 $0.000
3,761,600 Xcite Energy Limited XEL $0.440 $0.010
3,482,700 LNG Energy Ltd. LNG $0.440 $0.080


Most Active Securities by Value

Value Security Name Symbol Close Change

$23,068,728 Cirrus Energy Corporation CYR $3.000 $0.020
$7,503,873 Exeter Resource Corporation XRC $6.390 $0.530
$5,128,293 Pan Orient Energy Corp. POE $5.080 $0.110
$5,050,480 San Gold Corporation SGR $2.990 -$0.020
$4,813,767 Intl Tower Hill Mines Ltd. ITH $5.850 -$0.090
$3,880,999 Romarco Minerals Inc. R $1.270 $0.080
$3,547,288 Terrane Metals Corp. TRX $0.790 $0.010
$3,047,673 Bio-Extraction Inc. BXI $1.680 -$0.050
$2,438,675 Bear Creek Mining Corporation BCM $4.400 $0.400
$2,177,991 Painted Pony Petroleum Ltd cl A PPY.A $5.600 $0.100


NEX Closing Summary for October 14, 2009

Trading was heavy on a volume of 2.68 million shares worth 0.23 million dollars.

There were 4 advances, 4 declines and 33 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

622,000 FMX Ventures Inc. FMX.H $0.015 $0.000
330,500 Border Petroleum Inc. BOP.H $0.050 $0.000
306,300 AirIQ Inc. IQ.H $0.010 $0.000
200,000 Great Southern Enterprises Corp. GSR.H $0.010 $0.000
197,000 Zoolander Corporation ZOO.H $0.150 $0.115
169,600 Mira Resources Corp. MRP.H $0.360 $0.000
150,000 Newstrike Capital Inc. NES.H $0.200 -$0.005
105,146 Butler Resource Corp. BTD.H $0.305 -$0.025
71,250 Atlantis Systems Corp. AIQ.H $0.015 $0.005
65,000 Cadomin Capital Corporation CDK.H $0.050 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$62,054 Mira Resources Corp. MRP.H $0.360 $0.000
$33,843 Butler Resource Corp. BTD.H $0.305 -$0.025
$30,000 Newstrike Capital Inc. NES.H $0.200 -$0.005
$20,300 Zoolander Corporation ZOO.H $0.150 $0.115
$15,220 Border Petroleum Inc. BOP.H $0.050 $0.000
$13,238 Tapango Resources Ltd. TPA.H $0.240 -$0.060
$12,040 Citadel Gold Mines Inc. CGM.H $0.190 -$0.030
$10,255 FMX Ventures Inc. FMX.H $0.015 $0.000
$6,415 Ocean Park Ventures Corp. OCP.H $0.350 $0.000
$3,348 Regency Gold Corp. RAU.H $0.200 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information