TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 15, 2009 16:48 ET

TSX Venture Exchange Closing Summary for October 15, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 15, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for October 15, 2009

Trading was very heavy on a volume of 269.5 million shares worth 128.2 million dollars.

There were 376 advances, 431 declines and 525 issues unchanged.

The S&P/TSX Venture Composite Index closed down 8.30 at 1328.40



Most Active Issues by Volume

Volume Name Symbol Close Change

8,653,800 Gold Wheaton Gold Corp. GLW $0.275 -$0.010
8,596,973 Longford Energy Inc. LFD $0.610 $0.000
6,500,116 Great Western Minerals Group Ltd. GWG $0.300 -$0.040
5,905,800 Spider Resources Inc. SPQ $0.060 $0.010
4,985,963 Western Uranium Corporation WUC $0.920 $0.090
4,682,007 Romarco Minerals Inc. R $1.250 -$0.020
4,105,000 Triton Energy Corp. TEZ $0.175 $0.005
3,912,100 Encore Renaissance Resources Corp. EZ $0.130 $0.005
3,898,600 Appleton Exploration Inc. AEX $0.155 -$0.025
3,860,275 Canacol Energy Ltd. CNE $0.390 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,164,775 Cirrus Energy Corporation CYR $3.160 $0.160
$5,816,858 Romarco Minerals Inc. R $1.250 -$0.020
$5,372,679 WesternZagros Resources Ltd. WZR $1.740 $0.050
$5,192,515 Longford Energy Inc. LFD $0.610 $0.000
$4,283,485 Glamis Resources Ltd. cl A GLM.A $1.740 $0.100
$4,025,864 Western Uranium Corporation WUC $0.920 $0.090
$3,141,265 Bear Creek Mining Corporation BCM $4.450 $0.050
$2,907,716 Hathor Exploration Limited HAT $2.160 $0.030
$2,786,736 Sensio Technologies Inc. SIO $1.710 $0.180
$2,573,605 Coastal Energy Company CEN $5.100 -$0.150


NEX Closing Summary for October 15, 2009

Trading was moderate on a volume of 1.53 million shares worth 0.18 million dollars.

There were 9 advances, 2 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

286,000 Newstrike Capital Inc. NES.H $0.255 $0.055
246,062 Butler Resource Corp. BTD.H $0.305 $0.000
243,583 AirIQ Inc. IQ.H $0.010 $0.000
51,000 FMX Ventures Inc. FMX.H $0.020 $0.005
110,050 Atlantis Systems Corp. AIQ.H $0.015 $0.000
100,000 Border Petroleum Inc. BOP.H $0.050 $0.000
81,000 Global Tree Technologies Inc. GTT.H $0.010 $0.005
60,000 Promotional Products International,
Ltd. PP.H $0.020 $0.015
54,000 Canamex Silver Corp. CSQ.H $0.050 $0.000
44,000 Fairchild Investments Ltd. FIC.H $0.020 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$75,414 Butler Resource Corp. BTD.H $0.305 $0.000
$61,470 Newstrike Capital Inc. NES.H $0.255 $0.055
$7,400 Mira Resources Corp. MRP.H $0.370 $0.010
$5,000 Border Petroleum Inc. BOP.H $0.050 $0.000
$4,165 FMX Ventures Inc. FMX.H $0.020 $0.005
$3,880 Regency Gold Corp. RAU.H $0.215 $0.015
$2,700 Canamex Silver Corp. CSQ.H $0.050 $0.000
$2,436 AirIQ Inc. IQ.H $0.010 $0.000
$2,151 Atlantis Systems Corp. AIQ.H $0.015 $0.000
$1,775 Uldaman Capital Corp. ULD.H $0.200 $0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information