TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 16, 2009 17:09 ET

TSX Venture Exchange Closing Summary for October 16, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 16, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 247.8 million shares worth 107.8 million dollars.

There were 417 advances, 381 declines and 544 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.17 at 1331.57



Most Active Issues by Volume

Volume Name Symbol Close Change

8,018,996 Stetson Oil and Gas Ltd. SSN $0.085 -$0.055
5,695,259 Canaco Resources Inc. CAN $0.590 $0.105
4,182,999 Nanika Resources Inc. NKA $0.140 $0.015
3,567,271 Xcite Energy Limited XEL $0.510 $0.070
3,550,407 Glamis Resources Ltd. cl A GLM.A $1.680 -$0.060
3,474,492 Terrane Metals Corp. TRX $0.770 $0.040
3,415,949 Great Western Minerals Group Ltd. GWG $0.320 $0.020
2,908,194 Romarco Minerals Inc. R $1.260 $0.010
2,812,523 Falcon Oil & Gas Ltd. FO $0.210 -$0.010
2,802,416 Encore Renaissance Resources Corp. EZ $0.115 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,972,481 Glamis Resources Ltd. cl A GLM.A $1.680 -$0.060
$3,799,284 WesternZagros Resources Ltd. WZR $1.720 -$0.020
$3,609,427 Romarco Minerals Inc. R $1.260 $0.010
$3,606,657 San Gold Corporation SGR $2.990 $0.030
$3,278,495 Canaco Resources Inc. CAN $0.590 $0.105
$3,222,162 International Wayside Gold Mines Ltd. WYG $1.590 $0.120
$2,519,726 Terrane Metals Corp. TRX $0.770 $0.040
$2,195,436 Rare Element Resources Ltd. RES $3.780 $0.560
$2,193,564 Sensio Technologies Inc. SIO $1.920 $0.210
$2,179,343 Western Lithium Canada Corporation WLC $1.400 $0.060


NEX Closing Summary for October 16, 2009

Trading was very heavy on a volume of 3.63 million shares worth 0.58 million dollars.

There were 5 advances, 5 declines and 27 issues unchanged.




Most Active Issues by Volume

Volume Name Symbol Close Change

975,178 Newstrike Capital Inc. NES.H $0.390 $0.135
510,000 Touchstone Resources Ltd. US$ TCH.H $0.030 -$0.005
297,500 Zaruma Resources Inc. ZMR.H $0.040 $0.005
270,000 Border Petroleum Inc. BOP.H $0.050 $0.000
269,448 Butler Resource Corp. BTD.H $0.335 $0.030
250,800 Archangel Diamond Corp. AAD.H $0.030 -$0.010
202,785 HLD Land Development Limited Partne HLD.UN.H $0.050 -$0.330
197,100 Mira Resources Corp. MRP.H $0.350 -$0.020
127,500 Atlantis Systems Corp. AIQ.H $0.015 $0.000
99,000 Loyalist Insurance Group Limited, The LOY.H $0.030 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$339,794 Newstrike Capital Inc. NES.H $0.390 $0.135
$87,548 Butler Resource Corp. BTD.H $0.335 $0.030
$68,641 Mira Resources Corp. MRP.H $0.350 -$0.020
$18,044 Touchstone Resources Ltd. US$ TCH.H $0.030 -$0.005
$13,500 Border Petroleum Inc. BOP.H $0.050 $0.000
$11,910 Zaruma Resources Inc. ZMR.H $0.040 $0.005
$8,218 HLD Land Development Limited Partne HLD.UN.H $0.050 -$0.330
$8,020 Archangel Diamond Corp. AAD.H $0.030 -$0.010
$4,750 Canamex Silver Corp. CSQ.H $0.055 $0.005
$3,187 Ranger Energy Ltd. RGG.H $0.160 $0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information