TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 17, 2007 17:00 ET

TSX Venture Exchange Closing Summary for October 17, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 17, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 411.6 million shares worth 329.2 million dollars.

There were 471 advances, 555 declines and 462 issues unchanged.

The S&P/TSX Venture Composite Index closed down 4.95 at 3009.89



Most Active Issues by Volume

Volume Name Symbol Close Change

41,345,580 MacDonald Mines Exploration Ltd. cl BMK $ 0.850 $0.180
36,735,864 Spider Resources Inc. SPQ $ 0.150 $0.030
35,922,676 KWG Resources Inc. KWG $ 0.175 $0.045
14,055,140 Intl Samuel Exploration Corp. SAZ $ 0.220 -$0.010
11,418,117 Noront Resources Ltd. NOT $ 5.560 -$0.330
10,463,166 VMS Ventures Inc. VMS $ 1.580 $0.080
10,031,280 Petro Rubiales Energy Corp. PEG $ 1.580 $0.140
9,825,357 Sage Gold Inc. SGX $ 0.365 $0.135
5,780,125 Bard Ventures Ltd. CBS $ 0.255 $0.045
5,140,523 Temex Resources Corp. TME $ 0.800 $0.090


Most Active Securities by Value

Value Security Name Symbol Close Change

$66,922,056 Noront Resources Ltd. NOT $ 5.560 -$0.330
$34,939,948 MacDonald Mines Exploration Ltd. cl BMK $ 0.850 $0.180
$17,316,804 VMS Ventures Inc. VMS $ 1.580 $0.080
$14,729,319 Petro Rubiales Energy Corp. PEG $ 1.580 $0.140
$6,386,792 Osisko Exploration Ltee OSK $ 6.000 $0.150
$5,669,264 KWG Resources Inc. KWG $ 0.175 $0.045
$5,362,597 Spider Resources Inc. SPQ $ 0.150 $0.030
$5,175,732 ARISE Technologies Corporation APV $ 1.780 $0.120
$4,471,783 CGX Energy Inc. US$ OYL.U $ 2.410 $0.260
$4,390,312 Pan Orient Energy Corp. POE $ 6.550 $0.150


NEX Closing Summary for October 17, 2007

Trading was moderate on a volume of 1.09 million shares worth 0.12 million dollars.

There were 5 advances, 2 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

347,000 Golden Hat Resources Inc. GHA.H $ 0.055 $0.000
232,000 Toba Industries Ltd. TBG.H $ 0.150 $0.010
145,000 Rose Marie Resources Ltd. RSR.H $ 0.105 -$0.015
142,000 Mazarin Inc. MAZ.H $ 0.070 $0.000
82,500 Biomerge Industries Ltd. BIL.H $ 0.020 $0.000
44,000 Global Tree Technologies Inc. GTT.H $ 0.020 $0.000
15,941 Avigo Resources Corp. TMX.H $ 0.550 $0.050
15,000 Cantrell Capital Corp. CLJ.H $ 0.200 $0.000
9,308 HLD Land Development Limited
Partnership HLD.UN.H $ 0.280 $0.040
9,000 Rocher Deboule Minerals Corp. RD.H $ 0.485 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$33,065 Toba Industries Ltd. TBG.H $ 0.150 $0.010
$19,085 Golden Hat Resources Inc. GHA.H $ 0.055 $0.000
$15,925 Rose Marie Resources Ltd. RSR.H $ 0.105 -$0.015
$9,635 Mazarin Inc. MAZ.H $ 0.070 $0.000
$8,832 Avigo Resources Corp. TMX.H $ 0.550 $0.050
$4,350 Rocher Deboule Minerals Corp. RD.H $ 0.485 $0.005
$3,900 Newstrike Capital Inc. NES.H $ 1.300 $0.050
$3,754 Silvio Ventures Inc. SIV.H $ 0.510 $0.000
$3,000 Cantrell Capital Corp. CLJ.H $ 0.200 $0.000
$2,444 HLD Land Development Limited
Partnership HLD.UN.H $ 0.280 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information