TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 18, 2007 16:59 ET

TSX Venture Exchange Closing Summary for October 18, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 18, 2007) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 359.3 million shares worth 248.2 million dollars. There were 543 advances, 446 declines and 467 issues unchanged.

The S&P/TSX Venture Composite Index closed up 37.42 at 3047.31



Most Active Issues by Volume
Volume Name Symbol Close Change
28,084,744 Pacific Comox Resources Ltd. PCM $0.170 $0.085
17,331,062 Sage Gold Inc. SGX $0.440 $0.075
16,696,398 MacDonald Mines Exploration Ltd. cl BMK $0.830 -$0.020
16,482,877 Spider Resources Inc. SPQ $0.165 $0.015
15,282,691 KWG Resources Inc. KWG $0.160 -$0.015
13,292,700 Carmax Explorations Ltd. CMX $0.210 $0.090
9,193,523 Goldeye Explorations Limited GGY $0.180 $0.065
8,104,369 VMS Ventures Inc. VMS $1.540 -$0.040
7,384,642 Alto Ventures Ltd. ATV $0.240 $0.100
5,698,500 Hawkeye Gold & Diamond Inc. HKO $0.085 $0.020

Most Active Securities by Value
Value Security Name Symbol Close Change
$26,570,248 Noront Resources Ltd. NOT $5.780 $0.220
$14,377,087 MacDonald Mines Exploration Ltd. cl BMK $0.830 -$0.020
$12,122,491 VMS Ventures Inc. VMS $1.540 -$0.040
$10,303,582 Pan Orient Energy Corp. POE $7.800 $1.250
$7,757,018 Kodiak Exploration Limited KXL $2.960 $0.810
$7,257,848 Sage Gold Inc. SGX $0.440 $0.075
$5,130,259 Solana Resources Limited SOR $2.560 $0.140
$4,556,450 Pacific Comox Resources Ltd. PCM $0.170 $0.085
$3,233,836 Blue Note Mining Inc. BN $0.610 $0.030
$3,154,769 Ithaca Energy Inc. IAE $3.900 $0.160


NEX Closing Summary for October 18, 2007

Trading was moderate on a volume of 1.32 million shares worth 0.20 million dollars. There were 3 advances, 4 declines and 34 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
464,500 Mazarin Inc. MAZ.H $0.070 $0.000
201,000 Toba Industries Ltd. TBG.H $0.150 $0.000
80,000 Golden Hat Resources Inc. GHA.H $0.060 $0.005
65,000 Challenger Development Corp. CDQ.H $0.390 -$0.005
59,000 Citadel Gold Mines Inc. CGM.H $0.115 $0.000
55,500 Rocher Deboule Minerals Corp. RD.H $0.450 -$0.035
50,000 Abitibi Mining Corp. ABB.H $0.140 $0.000
42,700 Biomerge Industries Ltd. BIL.H $0.020 $0.000
30,000 Rose Marie Resources Ltd. RSR.H $0.110 $0.005
29,000 Intl CHS Resource Corporation ICJ.H $0.040 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$32,505 Mazarin Inc. MAZ.H $0.070 $0.000
$30,100 Toba Industries Ltd. TBG.H $0.150 $0.000
$26,130 Rocher Deboule Minerals Corp. RD.H $0.450 -$0.035
$24,835 Challenger Development Corp. CDQ.H $0.390 -$0.005
$11,098 Monster Uranium Corp. MU.H $0.420 -$0.010
$9,805 Avigo Resources Corp. TMX.H $0.485 -$0.065
$7,000 Abitibi Mining Corp. ABB.H $0.140 $0.000
$6,785 Citadel Gold Mines Inc. CGM.H $0.115 $0.000
$5,217 Silvio Ventures Inc. SIV.H $0.500 -$0.010
$4,850 Golden Hat Resources Inc. GHA.H $0.060 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information