TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 19, 2007 17:03 ET

TSX Venture Exchange Closing Summary for October 19, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 19, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 320.2 million shares worth 199.3 million dollars.

There were 396 advances, 593 declines and 477 issues unchanged.

The S&P/TSX Venture Composite Index closed down 37.29 at 3010.02



Most Active Issues by Volume

Volume Name Symbol Close Change

27,878,048 Sage Gold Inc. SGX $0.570 $0.130
15,294,619 Spider Resources Inc. SPQ $0.170 $0.005
14,608,224 Alto Ventures Ltd. ATV $0.290 $0.050
12,359,525 Carmax Explorations Ltd. CMX $0.175 -$0.035
11,848,782 Roxmark Mines Limited RMK $0.310 $0.130
10,858,565 MacDonald Mines Exploration Ltd. cl BMK $0.700 -$0.130
8,070,070 Pacific Comox Resources Ltd. PCM $0.135 -$0.035
7,416,301 KWG Resources Inc. KWG $0.150 -$0.010
5,657,526 IP Applications Corp. IPX $0.170 $0.010
5,209,499 VMS Ventures Inc. VMS $1.500 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,477,816 Sage Gold Inc. SGX $0.570 $0.130
$14,559,395 Noront Resources Ltd. NOT $5.600 -$0.180
$8,284,142 MacDonald Mines Exploration Ltd. cl BMK $0.700 -$0.130
$7,942,784 VMS Ventures Inc. VMS $1.500 -$0.040
$5,822,935 Pan Orient Energy Corp. POE $8.800 $1.000
$4,423,605 Alto Ventures Ltd. ATV $0.290 $0.050
$3,418,675 Xemplar Energy Corp. XE $3.080 $0.530
$3,057,780 Roxmark Mines Limited RMK $0.310 $0.130
$2,658,979 Spider Resources Inc. SPQ $0.170 $0.005
$2,242,630 Fancamp Exploration Ltd. FNC $2.200 -$0.100


NEX Closing Summary for October 19, 2007

Trading was moderate on a volume of 1.28 million shares worth 0.16 million dollars.

There were 6 advances, 9 declines and 17 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

272,000 Golden Hat Resources Inc. GHA.H $0.065 $0.005
260,500 Global Tree Technologies Inc. GTT.H $0.020 $0.000
160,390 MP Western Properties Inc. MPW.H $0.025 -$0.005
152,000 Rose Marie Resources Ltd. RSR.H $0.095 -$0.015
84,000 Biomerge Industries Ltd. BIL.H $0.020 $0.000
65,000 Toba Industries Ltd. TBG.H $0.155 $0.005
55,000 Rocher Deboule Minerals Corp. RD.H $0.475 $0.025
45,000 Citadel Gold Mines Inc. CGM.H $0.160 $0.045
44,660 Lomiko Resources Inc. LMR.H $0.370 $0.015
33,000 ITI World Investment Group Inc. cl A IWI.H $0.360 -$0.120


Most Active Securities by Value

Value Security Name Symbol Close Change

$26,215 Rocher Deboule Minerals Corp. RD.H $0.475 $0.025
$17,090 Golden Hat Resources Inc. GHA.H $0.065 $0.005
$16,521 Lomiko Resources Inc. LMR.H $0.370 $0.015
$14,950 Rose Marie Resources Ltd. RSR.H $0.095 -$0.015
$14,490 ITI World Investment Group Inc. cl A IWI.H $0.360 -$0.120
$14,400 Goldfarb Corporation, The cl A sv GDF.H $4.500 $1.100
$9,790 Toba Industries Ltd. TBG.H $0.155 $0.005
$7,100 Citadel Gold Mines Inc. CGM.H $0.160 $0.045
$6,560 Monster Uranium Corp. MU.H $0.410 -$0.010
$5,670 Avigo Resources Corp. TMX.H $0.520 $0.035


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information