TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 19, 2009 16:47 ET

TSX Venture Exchange Closing Summary for October 19, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 19, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for October 19, 2009

Trading was very heavy on a volume of 253.0 million shares worth 121.6 million dollars.

There were 402 advances, 416 declines and 520 issues unchanged.

The S&P/TSX Venture Composite Index closed up 7.20 at 1338.77



Most Active Issues by Volume

Volume Name Symbol Close Change

12,319,086 Glamis Resources Ltd. cl A GLM.A $1.710 $0.030
6,775,372 Falcon Oil & Gas Ltd. FO $0.190 -$0.020
4,332,470 Gold Wheaton Gold Corp. GLW $0.285 $0.005
4,073,486 Look Communications Inc. sv LOK.A $0.220 -$0.040
3,832,316 Look Communications Inc. mv LOK $0.220 -$0.050
3,748,066 Halo Resources Ltd. HLO $0.075 $0.025
3,617,500 Stans Energy Corp. RUU $0.070 $0.035
3,171,641 Canacol Energy Ltd. CNE $0.430 $0.050
3,082,005 Stetson Oil and Gas Ltd. SSN $0.080 -$0.005
2,712,157 Western Potash Corp. WPX $0.580 $0.130


Most Active Securities by Value

Value Security Name Symbol Close Change

$20,927,876 Glamis Resources Ltd. cl A GLM.A $1.710 $0.030
$3,010,263 East Asia Minerals Corporation EAS $2.000 -$0.180
$2,706,983 Bio-Extraction Inc. BXI $1.750 $0.060
$2,491,932 Western Lithium Canada Corporation WLC $1.520 $0.120
$2,415,915 ATAC Resources Ltd. ATC $1.250 -$0.010
$2,335,068 San Gold Corporation SGR $3.080 $0.090
$2,295,255 WesternZagros Resources Ltd. WZR $1.730 $0.010
$2,290,257 Coastal Energy Company CEN $5.200 $0.050
$2,231,098 Bear Creek Mining Corporation BCM $3.990 -$0.210
$2,213,218 Terrane Metals Corp. TRX $0.930 $0.160


NEX Closing Summary for October 19, 2009

Trading was very heavy on a volume of 9.86 million shares worth 1.53 million dollars.

There were 7 advances, 2 declines and 40 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

3,689,667 Duncan Park Holdings Corporation DPH.H $0.030 $0.020
1,541,000 Border Petroleum Inc. BOP.H $0.055 $0.005
1,449,151 Newstrike Capital Inc. NES.H $0.450 $0.060
936,000 PsiNaptic Inc. PST.H $0.010 $0.000
841,440 Eacom Timber Corporation ETR.H $0.720 $0.220
395,125 Butler Resource Corp. BTD.H $0.350 $0.015
124,286 Canamex Silver Corp. CSQ.H $0.055 $0.000
123,000 Archangel Diamond Corp. AAD.H $0.030 $0.000
100,000 Global Tree Technologies Inc. GTT.H $0.005 -$0.005
93,000 Promotional Products International,
Ltd. PP.H $0.020 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$623,375 Newstrike Capital Inc. NES.H $0.450 $0.060
$520,897 Eacom Timber Corporation ETR.H $0.720 $0.220
$138,047 Butler Resource Corp. BTD.H $0.350 $0.015
$88,680 Border Petroleum Inc. BOP.H $0.055 $0.005
$60,505 Duncan Park Holdings Corporation DPH.H $0.030 $0.020
$15,280 Sky Ridge Resources Ltd. SYR.H $0.300 $0.065
$15,275 Tapango Resources Ltd. TPA.H $0.235 -$0.005
$9,360 PsiNaptic Inc. PST.H $0.010 $0.000
$8,160 Mira Resources Corp. MRP.H $0.340 -$0.010
$6,836 Canamex Silver Corp. CSQ.H $0.055 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information