TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 02, 2007 16:58 ET

TSX Venture Exchange Closing Summary for October 2, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 2, 2007) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 180.9 million shares worth 127.3 million dollars.
There were 341 advances, 550 declines and 514 issues unchanged.

The S&P/TSX Venture Composite Index closed down 29.26 at 2843.40



Most Active Issues by Volume
Volume Name Symbol Close Change
7,455,025 Bordeaux Energy Inc BDO $0.145 $0.010
5,527,105 Kodiak Exploration Limited KXL $1.340 $0.350
5,489,500 Dynamite Resources Ltd DNR $0.570 $0.110
3,921,100 Adex Mining Inc ADE $0.440 $0.060
3,550,900 Noront Resources Ltd. NOT $3.470 -$0.130
3,275,500 Kroes Energy Inc. KRS $0.100 $0.025
3,217,965 MacDonald Mines Exploration Ltd. cl BMK $0.255 -$0.010
2,864,728 Yukon Zinc Corporation YZC $0.250 $0.000
2,105,777 TTM Resources Inc. TTQ $1.070 $0.090
2,077,100 Dualex Energy International Inc. DXE $0.210 -$0.015

Most Active Securities by Value
Value Security Name Symbol Close Change
$12,181,171 Noront Resources Ltd. NOT $3.470 -$0.130
$6,998,351 Kodiak Exploration Limited KXL $1.340 $0.350
$4,570,560 Pan Orient Energy Corp. POE $6.220 $0.130
$3,206,713 Pearl Exploration And Production Ltd PXX $3.870 -$0.080
$2,979,625 Dynamite Resources Ltd DNR $0.570 $0.110
$2,527,415 H2O Innovation (2000) Inc HEO $1.730 $0.020
$2,239,244 TTM Resources Inc. TTQ $1.070 $0.090
$2,201,803 Osisko Exploration Ltee OSK $5.240 -$0.270
$2,079,988 Roca Mines Inc. ROK $3.280 $0.090
$1,737,699 Sterling Resources Ltd SLG $2.150 $0.120


NEX Closing Summary for October 2, 2007

Trading was moderate on a volume of 1.09 million shares worth 0.17 million dollars.
There were 6 advances, 5 declines and 24 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
212,000 Toba Industries Ltd. TBG.H $0.120 $0.020
126,000 Biomerge Industries Ltd BIL.H $0.015 -$0.005
125,963 MP Western Properties Inc MPW.H $0.040 $0.005
98,100 SMC Ventures Inc. cl A SMV.H $0.190 $0.045
90,000 Galleria Opportunities Inc. GOI.H $0.210 $0.010
80,500 Global Tree Technologies Inc GTT.H $0.015 $0.000
66,000 Intl CHS Resource Corporation ICJ.H $0.035 $0.000
44,500 Magnate Ventures Inc MGV.H $0.250 $0.030
35,400 Rocher Deboule Minerals Corp RD.H $0.450 -$0.020
25,220 Monster Uranium Corp MU.H $0.480 -$0.020

Most Active Securities by Value
Value Security Name Symbol Close Change
$24,560 Toba Industries Ltd. TBG.H $0.120 $0.020
$18,900 Galleria Opportunities Inc. GOI.H $0.210 $0.010
$17,363 SMC Ventures Inc. cl A SMV.H $0.190 $0.045
$16,340 Rocher Deboule Minerals Corp RD.H $0.450 -$0.020
$12,399 Monster Uranium Corp MU.H $0.480 -$0.020
$10,510 Magnate Ventures Inc MGV.H $0.250 $0.030
$10,000 Avigo Resources Corp. TMX.H $0.400 $0.010
$9,425 Surge Resources Inc. SRH.H $1.450 $0.000
$8,010 Focus Ventures Ltd. FCV.H $0.360 $0.000
$5,079 Tapango Resources Ltd. TPA.H $0.500 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information