TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 02, 2009 16:51 ET

TSX Venture Exchange Closing Summary for October 2, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 2, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 158.5 million shares worth 61.2 million dollars.

There were 286 advances, 380 declines and 480 issues unchanged.

The S&P/TSX Venture Composite Index closed down 4.59 at 1244.12



Most Active Issues by Volume

Volume Name Symbol Close Change

4,290,599 Canasia Industries Corporation CAJ $0.315 $0.035
3,582,545 Great Western Minerals Group Ltd. GWG $0.410 $0.035
3,190,300 Brookemont Capital Inc. BKT $0.175 $0.025
2,506,600 U. S. Silver Corporation USA $0.130 -$0.010
2,455,504 Gold Wheaton Gold Corp. GLW $0.245 -$0.005
2,102,732 Bio-Extraction Inc. BXI $1.290 $0.020
2,042,583 Alange Energy Corp. ALE $0.640 -$0.020
2,032,096 Palo Duro Energy Inc. PDE $0.030 -$0.005
2,018,613 Romarco Minerals Inc. R $1.060 -$0.010
2,000,000 Golden Arch Resources Ltd. GAI $0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,495,735 Coastal Energy Company CEN $4.550 $0.060
$2,741,967 WesternZagros Resources Ltd. WZR $1.900 -$0.150
$2,671,355 Bio-Extraction Inc. BXI $1.290 $0.020
$2,267,606 Quest Uranium Corporation QUC $3.610 -$0.140
$2,138,047 Romarco Minerals Inc. R $1.060 -$0.010
$2,025,107 San Gold Corporation SGR $2.750 -$0.070
$1,330,576 Great Western Minerals Group Ltd. GWG $0.410 $0.035
$1,316,055 Canasia Industries Corporation CAJ $0.315 $0.035
$1,274,638 Alange Energy Corp. ALE $0.640 -$0.020
$1,126,039 Exeter Resource Corporation XRC $4.560 $0.000


NEX Closing Summary for October 2, 2009

Trading was light on a volume of 0.70 million shares worth 0.09 million dollars.

There were 4 advances, 1 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

149,500 Mira Resources Corp. MRP.H $0.350 -$0.025
134,000 Campbell Resources Inc. CCH.H $0.005 $0.000
111,000 Strategic Resource Acquisition SRZ.H $0.005 $0.000
Corporation
75,450 Zaruma Resources Inc. ZMR.H $0.030 $0.000
71,000 Border Petroleum Inc. BOP.H $0.045 $0.010
43,750 Eacom Timber Corporation ETR.H $0.355 $0.000
26,331 Citadel Gold Mines Inc. CGM.H $0.250 $0.000
20,000 Compass Gold Corporation CVB.H $0.140 $0.000
20,000 AirIQ Inc. IQ.H $0.015 $0.000
10,000 Cadomin Capital Corporation CDK.H $0.030 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$52,720 Mira Resources Corp. MRP.H $0.350 -$0.025
$15,834 Eacom Timber Corporation ETR.H $0.355 $0.000
$6,583 Citadel Gold Mines Inc. CGM.H $0.250 $0.000
$3,195 Border Petroleum Inc. BOP.H $0.045 $0.010
$2,800 Compass Gold Corporation CVB.H $0.140 $0.000
$2,336 Zaruma Resources Inc. ZMR.H $0.030 $0.000
$1,275 Butler Resource Corp. BTD.H $0.255 $0.025
$1,000 Troy Energy Corp. TEG.H $0.100 $0.000
$670 Campbell Resources Inc. CCH.H $0.005 $0.000
$555 Strategic Resource Acquisition SRZ.H $0.005 $0.000
Corporation


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information