TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 20, 2009 16:48 ET

TSX Venture Exchange Closing Summary for October 20, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 20, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for October 20, 2009

Trading was very heavy on a volume of 235.1 million shares worth 101.8 million dollars.

There were 394 advances, 389 declines and 554 issues unchanged.

The S&P/TSX Venture Composite Index closed up 0.82 at 1339.59



Most Active Issues by Volume

Volume Name Symbol Close Change

8,621,605 Northrock Resources Inc. NRK $0.170 $0.095
6,218,580 Garson Gold Corp. GG $0.110 $0.015
4,973,640 Glamis Resources Ltd. cl A GLM.A $1.620 -$0.090
4,650,070 Tournigan Energy Ltd. TVC $0.285 -$0.015
4,568,653 Terrane Metals Corp. TRX $0.830 -$0.100
2,907,970 Goldbrook Ventures Inc. GBK $0.290 $0.060
2,751,230 Encore Renaissance Resources Corp. EZ $0.100 $0.000
2,735,846 Gold Wheaton Gold Corp. GLW $0.295 $0.010
2,697,050 San Gold Corporation SGR $2.970 -$0.110
2,398,500 Sola Resource Corp. SL $0.015 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,242,139 Glamis Resources Ltd. cl A GLM.A $1.620 -$0.090
$8,070,806 San Gold Corporation SGR $2.970 -$0.110
$3,950,587 Terrane Metals Corp. TRX $0.830 -$0.100
$2,991,105 Bio-Extraction Inc. BXI $1.750 $0.000
$2,603,436 Hathor Exploration Limited HAT $2.260 $0.030
$2,124,157 Evolving Gold Corp. EVG $1.000 -$0.080
$1,900,400 Western Lithium Canada Corporation WLC $1.480 -$0.040
$1,783,307 Painted Pony Petroleum Ltd cl A PPY.A $6.000 $0.150
$1,763,068 Northrock Resources Inc. NRK $0.170 $0.095
$1,475,755 Tournigan Energy Ltd. TVC $0.285 -$0.015


NEX Closing Summary for October 20, 2009

Trading was very heavy on a volume of 6.79 million shares worth 0.89 million dollars.

There were 11 advances, 5 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

3,356,000 Border Petroleum Inc. BOP.H $0.060 $0.005
651,138 Mahalo Energy Ltd. CBM.H $0.010 -$0.005
499,938 Eacom Timber Corporation ETR.H $0.650 -$0.070
416,730 Campbell Resources Inc. CCH.H $0.005 $0.000
251,708 Butler Resource Corp. BTD.H $0.370 $0.020
204,418 Newstrike Capital Inc. NES.H $0.450 $0.000
185,000 Zaruma Resources Inc. ZMR.H $0.045 $0.000
166,761 Mira Resources Corp. MRP.H $0.350 $0.010
146,500 Algorithm Media Inc. AMI.H $0.070 $0.040
119,500 Bi-Optic Ventures Inc. BOV.H $0.090 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$306,366 Eacom Timber Corporation ETR.H $0.650 -$0.070
$215,265 Border Petroleum Inc. BOP.H $0.060 $0.005
$90,759 Butler Resource Corp. BTD.H $0.370 $0.020
$89,797 Newstrike Capital Inc. NES.H $0.450 $0.000
$57,682 Mira Resources Corp. MRP.H $0.350 $0.010
$25,570 Novus Gold Corp. NOV.H $0.280 $0.040
$16,463 Ranger Energy Ltd. RGG.H $0.160 $0.005
$10,755 Bi-Optic Ventures Inc. BOV.H $0.090 $0.010
$9,200 Algorithm Media Inc. AMI.H $0.070 $0.040
$8,967 Harmony Gold Corp. H.H $0.400 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information