TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 21, 2009 17:03 ET

TSX Venture Exchange Closing Summary for October 21, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 21, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 293.1 million shares worth 125.8 million dollars.

There were 422 advances, 398 declines and 519 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.00 at 1342.59



Most Active Issues by Volume

Volume Name Symbol Close Change

16,970,500 Gold Wheaton Gold Corp. GLW $0.305 $0.010
15,134,262 Sea Dragon Energy Inc. SDX $0.435 $0.155
8,194,189 Alange Energy Corp. ALE $0.610 $0.000
7,521,202 Canasia Industries Corporation CAJ $0.260 $0.025
6,267,835 Garson Gold Corp. GG $0.115 $0.005
5,893,825 Sola Resource Corp. SL $0.025 $0.010
5,770,181 Action Energy Inc. AEC $0.065 -$0.055
4,445,326 Allana Resources Inc. AAA $0.265 $0.045
3,303,653 Glamis Resources Ltd. cl A GLM.A $1.700 $0.080
3,023,000 Golden Arch Resources Ltd. GAI $0.010 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,575,316 Bear Creek Mining Corporation BCM $3.690 -$0.250
$6,103,041 Sea Dragon Energy Inc. SDX $0.435 $0.155
$5,583,004 Glamis Resources Ltd. cl A GLM.A $1.700 $0.080
$5,105,033 Gold Wheaton Gold Corp. GLW $0.305 $0.010
$4,939,658 Alange Energy Corp. ALE $0.610 $0.000
$4,342,252 San Gold Corporation SGR $2.980 $0.010
$4,101,311 Clifton Star Resources Inc. CFO $2.040 -$0.210
$2,983,519 Evolving Gold Corp. EVG $1.060 $0.060
$2,944,402 Noront Resources Ltd. NOT $1.810 $0.020
$2,229,324 Terrane Metals Corp. TRX $0.830 $0.000


NEX Closing Summary for October 21, 2009

Trading was heavy on a volume of 3.31 million shares worth 0.41 million dollars.

There were 6 advances, 8 declines and 36 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

829,000 Strategic Resource Acquisition SRZ.H $0.015 $0.005
Corporation
654,500 Border Petroleum Inc. BOP.H $0.060 $0.000
342,000 Promotional Products International, Ltd. PP.H $0.020 $0.015
292,750 Butler Resource Corp. BTD.H $0.355 -$0.015
282,995 Eacom Timber Corporation ETR.H $0.560 -$0.090
140,000 Algorithm Media Inc. AMI.H $0.060 -$0.010
85,000 Canamex Silver Corp. CSQ.H $0.050 -$0.005
80,635 Newstrike Capital Inc. NES.H $0.450 $0.000
70,000 Lagasco Corp. LCO.H $0.080 $0.005
66,000 Mazarin Inc. MAZ.H $0.040 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$155,922 Eacom Timber Corporation ETR.H $0.560 -$0.090
$109,839 Butler Resource Corp. BTD.H $0.355 -$0.015
$39,835 Border Petroleum Inc. BOP.H $0.060 $0.000
$35,748 Newstrike Capital Inc. NES.H $0.450 $0.000
$12,435 Strategic Resource Acquisition SRZ.H $0.015 $0.005
Corporation
$9,100 Algorithm Media Inc. AMI.H $0.060 -$0.010
$5,600 Lagasco Corp. LCO.H $0.080 $0.005
$5,000 Westward Explorations Ltd. WWE.H $0.250 $0.020
$4,525 Canamex Silver Corp. CSQ.H $0.050 -$0.005
$4,420 Promotional Products International, Ltd. PP.H $0.020 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information