TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 22, 2009 17:03 ET

TSX Venture Exchange Closing Summary for October 22, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 22, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 275.8 million shares worth 95.5 million dollars.

There were 323 advances, 462 declines and 532 issues unchanged.

The S&P/TSX Venture Composite Index closed down 8.40 at 1334.19



Most Active Issues by Volume

Volume Name Symbol Close Change

16,869,200 Canasia Industries Corporation CAJ $0.205 -$0.055
13,232,542 Amador Gold Corp. AGX $0.080 $0.015
9,689,776 Canaco Resources Inc. CAN $0.420 -$0.120
7,430,244 Gold Wheaton Gold Corp. GLW $0.300 -$0.005
5,844,164 North American Gem Inc. NAG $0.140 $0.035
4,809,500 ATI Airtest Technologies Inc. AAT $0.080 $0.005
4,778,133 Largo Resources Ltd. LGO $0.220 $0.080
3,682,481 Alange Energy Corp. ALE $0.570 -$0.040
3,581,169 Sea Dragon Energy Inc. SDX $0.410 -$0.025
3,017,100 Iciena Ventures Inc. IIE $0.090 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,525,164 Canaco Resources Inc. CAN $0.420 -$0.120
$3,862,101 Canasia Industries Corporation CAJ $0.205 -$0.055
$3,094,691 San Gold Corporation SGR $2.900 -$0.080
$2,490,804 Glamis Resources Ltd. cl A GLM.A $1.690 -$0.010
$2,235,114 Gold Wheaton Gold Corp. GLW $0.300 -$0.005
$2,128,262 Alange Energy Corp. ALE $0.570 -$0.040
$2,051,070 Romarco Minerals Inc. R $1.270 -$0.030
$2,003,872 Terrane Metals Corp. TRX $0.760 -$0.070
$1,968,512 Bear Creek Mining Corporation BCM $3.700 $0.010
$1,852,545 Bio-Extraction Inc. BXI $1.680 $0.010


NEX Closing Summary for October 22, 2009

Trading was very heavy on a volume of 5.64 million shares worth 0.87 million dollars.

There were 6 advances, 7 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,753,263 P2P Health Systems Inc. PTP.H $0.310 $0.205
1,372,507 Meta Health Services Inc. MHS.H $0.020 $0.010
676,333 Border Petroleum Inc. BOP.H $0.055 -$0.005
293,000 Zaruma Resources Inc. ZMR.H $0.050 $0.010
280,125 Eacom Timber Corporation ETR.H $0.550 -$0.010
202,500 Touchstone Resources Ltd. US$ TCH.H $0.035 $0.005
202,419 Strategic Resource Acquisition SRZ.H $0.010 -$0.005
Corporation
159,750 Cheetah Ventures Ltd. CHV.H $0.040 -$0.030
110,250 Butler Resource Corp. BTD.H $0.360 $0.005
87,000 Norzan Enterprises Ltd. NRZ.H $0.030 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$528,986 P2P Health Systems Inc. PTP.H $0.310 $0.205
$136,385 Eacom Timber Corporation ETR.H $0.550 -$0.010
$39,475 Butler Resource Corp. BTD.H $0.360 $0.005
$36,908 Border Petroleum Inc. BOP.H $0.055 -$0.005
$27,425 Meta Health Services Inc. MHS.H $0.020 $0.010
$20,025 Mira Resources Corp. MRP.H $0.350 $0.000
$14,415 Zaruma Resources Inc. ZMR.H $0.050 $0.010
$8,357 Ranger Energy Ltd. RGG.H $0.180 $0.020
$8,220 Westward Explorations Ltd. WWE.H $0.250 $0.000
$6,739 Touchstone Resources Ltd. US$ TCH.H $0.035 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information