TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 23, 2009 17:01 ET

TSX Venture Exchange Closing Summary for October 23, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 23, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 270.5 million shares worth 120.9 million dollars.

There were 406 advances, 365 declines and 594 issues unchanged.

The S&P/TSX Venture Composite Index closed down 0.28 at 1333.91



Most Active Issues by Volume

Volume Name Symbol Close Change

18,153,896 Petroamerica Oil Corp. PTA $ 0.770 $0.640
17,369,412 Victoria Gold Corp. VIT $ 0.790 $0.280
7,046,993 North American Gem Inc. NAG $ 0.165 $0.025
6,022,799 Canasia Industries Corporation CAJ $ 0.180 -$0.025
4,317,001 Kent Exploration Inc. KEX $ 0.200 $0.055
3,778,070 Canaco Resources Inc. CAN $ 0.400 -$0.020
3,572,500 Blue Sky Uranium Corp. BSK $ 0.580 $0.220
3,280,000 Cuda Capital Corp. CDP $ 0.025 $0.010
3,171,845 Alange Energy Corp. ALE $ 0.580 $0.010
3,016,050 Amador Gold Corp. AGX $ 0.075 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,237,359 Petroamerica Oil Corp. PTA $ 0.770 $0.640
$13,136,498 Victoria Gold Corp. VIT $ 0.790 $0.280
$5,364,897 San Gold Corporation SGR $ 2.800 -$0.100
$2,856,059 Glamis Resources Ltd. cl A GLM.A $ 1.730 $0.040
$2,508,242 Quest Uranium Corporation QUC $ 1.790 -$0.310
$2,374,978 Painted Pony Petroleum Ltd. cl A PPY.A $ 6.030 -$0.270
$2,098,440 Galway Resources Ltd. GWY $ 1.220 $0.100
$2,043,696 Bear Creek Mining Corporation BCM $ 3.760 $0.060
$1,841,877 Alange Energy Corp. ALE $ 0.580 $0.010
$1,768,383 Blue Sky Uranium Corp. BSK $ 0.580 $0.220


NEX Closing Summary for October 23, 2009

Trading was very heavy on a volume of 3.51 million shares worth 0.86 million dollars.

There were 7 advances, 4 declines and 32 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

872,500 Border Petroleum Inc. BOP.H $ 0.050 -$0.005
622,946 Eacom Timber Corporation ETR.H $ 0.600 $0.050
489,050 P2P Health Systems Inc. PTP.H $ 0.270 -$0.040
295,000 Uldaman Capital Corp. ULD.H $ 0.200 $0.060
292,000 Butler Resource Corp. BTD.H $ 0.400 $0.040
145,000 Duncan Park Holdings Corporation DPH.H $ 0.025 $0.000
135,682 Newstrike Capital Inc. NES.H $ 0.435 -$0.015
101,000 Great Southern Enterprises Corp. GSR.H $ 0.005 -$0.005
100,000 Algorithm Media Inc. AMI.H $ 0.090 $0.035
54,000 Champlain Resources Inc. CPL.H $ 0.040 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$394,909 Eacom Timber Corporation ETR.H $ 0.600 $0.050
$133,717 P2P Health Systems Inc. PTP.H $ 0.270 -$0.040
$113,212 Butler Resource Corp. BTD.H $ 0.400 $0.040
$59,000 Uldaman Capital Corp. ULD.H $ 0.200 $0.060
$53,075 Newstrike Capital Inc. NES.H $ 0.435 -$0.015
$42,650 Border Petroleum Inc. BOP.H $ 0.050 -$0.005
$13,315 Novus Gold Corp. NOV.H $ 0.260 -$0.040
$8,385 Algorithm Media Inc. AMI.H $ 0.090 $0.035
$6,774 Mira Resources Corp. MRP.H $ 0.350 $0.000
$5,000 Westward Explorations Ltd. WWE.H $ 0.250 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information