TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 26, 2007 17:10 ET

TSX Venture Exchange Closing Summary for October 26, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 26, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 319.8 million shares worth 232.4 million dollars.

There were 597 advances, 383 declines and 515 issues unchanged.

The S&P/TSX Venture Composite Index closed up 39.44 at 3091.62



Most Active Issues by Volume

Volume Name Symbol Close Change

19,162,648 Golden Dynasty Resources Ltd. GLY $0.055 $0.025
14,521,400 Hawkeye Gold & Diamond Inc. HKO $0.105 -$0.025
11,104,323 Canadian Imperial Venture Corp. CQV $0.080 $0.015
11,031,680 MacDonald Mines Exploration
Ltd. cl BMK $0.840 -$0.020
7,858,024 Goldeye Explorations Limited GGY $0.220 $0.060
7,697,025 Spider Resources Inc. SPQ $0.155 -$0.010
7,692,725 Carmax Explorations Ltd. CMX $0.250 $0.020
5,100,725 Sage Gold Inc SGX $0.490 -$0.020
4,623,385 Chalk Media Corp. CKM $0.205 -$0.005
4,251,800 KWG Resources Inc. KWG $0.145 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,490,394 Noront Resources Ltd. NOT $6.730 $0.070
$10,283,679 WesternZagros Resources Ltd WZR $3.570 $0.170
$8,795,928 MacDonald Mines Exploration
Ltd. cl BMK $0.840 -$0.020
$8,524,888 Andina Minerals Inc. ADM $5.000 $0.040
$8,068,689 Kodiak Exploration Limited KXL $3.660 -$0.230
$8,035,484 ARISE Technologies Corporation APV $2.170 $0.100
$5,535,574 Solana Resources Limited SOR $2.500 $0.000
$4,314,799 Fancamp Exploration Ltd. FNC $2.100 $0.250
$3,324,217 VMS Ventures Inc. VMS $1.410 -$0.070
$3,048,732 Osisko Exploration Ltee OSK $6.450 $0.390


NEX Closing Summary for October 26, 2007

Trading was light on a volume of 0.73 million shares worth 0.12 million dollars.

There were 1 advances, 3 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

172,000 Golden Hat Resources Inc. GHA.H $0.075 $0.000
72,000 Biomerge Industries Ltd BIL.H $0.015 $0.000
56,450 Mazarin Inc. MAZ.H $0.060 -$0.010
50,000 Rocher Deboule Minerals Corp RD.H $0.460 $0.020
49,000 Rose Marie Resources Ltd RSR.H $0.095 -$0.005
43,000 Becker Gold Mines Ltd. BGD.H $0.155 $0.000
42,000 Gold Star Resources Corp. GXX.H $0.180 -$0.005
33,000 Champlain Resources Inc CPL.H $0.095 $0.000
30,000 Newfoundland Goldbar
Resources Inc NGB.H $0.055 $0.010
24,500 Magnate Ventures Inc MGV.H $0.350 $0.095


Most Active Securities by Value

Value Security Name Symbol Close Change

$23,000 Rocher Deboule Minerals Corp RD.H $0.460 $0.020
$12,890 Golden Hat Resources Inc. GHA.H $0.075 $0.000
$10,600 Avigo Resources Corp. TMX.H $0.530 $0.000
$8,105 Tapango Resources Ltd. TPA.H $0.510 -$0.030
$7,390 Gold Star Resources Corp. GXX.H $0.180 -$0.005
$7,345 Magnate Ventures Inc MGV.H $0.350 $0.095
$6,765 Becker Gold Mines Ltd. BGD.H $0.155 $0.000
$6,400 Gainey Resources Ltd. GRD.H $0.320 $0.000
$5,042 Quartz Mountain Resources Ltd QZM.H $0.500 $0.050
$4,780 Rose Marie Resources Ltd RSR.H $0.095 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information