TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 26, 2009 16:59 ET

TSX Venture Exchange Closing Summary for October 26, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 26, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for October 26, 2009

Trading was very heavy on a volume of 285.3 million shares worth 101.7 million dollars.

There were 247 advances, 578 declines and 504 issues unchanged.

The S&P/TSX Venture Composite Index closed down 27.96 at 1305.95



Most Active Issues by Volume

Volume Name Symbol Close Change

9,101,470 Network Exploration Ltd. cl A NET $0.060 $0.000
6,295,463 Alto Ventures Ltd. ATV $0.055 $0.015
5,389,022 Decade Resources Ltd. DEC $0.700 -$0.570
5,027,529 Canasia Industries Corporation CAJ $0.160 -$0.020
5,018,000 Opal Energy Corp. OPA $0.005 -$0.005
4,760,139 Gold Wheaton Gold Corp. GLW $0.295 -$0.005
4,526,507 Mountain Boy Minerals Ltd. MTB $0.175 -$0.115
4,252,471 Great Western Minerals Group Ltd. GWG $0.250 -$0.040
3,114,000 Thelon Ventures Ltd. THV $0.030 -$0.005
3,058,971 Alange Energy Corp. ALE $0.580 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,454,451 San Gold Corporation SGR $2.700 -$0.100
$4,120,650 Decade Resources Ltd. DEC $0.700 -$0.570
$2,719,230 Romarco Minerals Inc. R $1.240 $0.000
$2,706,469 Glamis Resources Ltd. cl A GLM.A $1.710 -$0.020
$1,894,821 Victoria Gold Corp. VIT $0.720 -$0.070
$1,888,367 Galway Resources Ltd. GWY $1.180 -$0.040
$1,855,352 International Wayside Gold Mines Ltd. WYG $1.210 -$0.160
$1,775,973 Alange Energy Corp. ALE $0.580 $0.000
$1,730,466 Vast Exploration Inc. VST $0.570 -$0.030
$1,681,888 Bear Creek Mining Corporation BCM $3.790 $0.030


NEX Closing Summary for October 26, 2009

Trading was very heavy on a volume of 7.83 million shares worth 0.63 million dollars.

There were 7 advances, 7 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

4,775,000 Turnkey E&P Inc. TKY.H $0.040 $0.000
504,800 P2P Health Systems Inc. PTP.H $0.250 -$0.020
502,857 Canamex Silver Corp. CSQ.H $0.050 $0.000
485,425 AirIQ Inc. IQ.H $0.010 $0.000
190,224 Mahalo Energy Ltd. CBM.H $0.010 $0.000
151,000 Touchstone Resources Ltd US$ TCH.H $0.040 $0.000
144,001 Eacom Timber Corporation ETR.H $0.620 $0.020
142,000 Border Petroleum Inc. BOP.H $0.045 -$0.005
122,400 Butler Resource Corp. BTD.H $0.410 $0.010
100,000 Algorithm Media Inc. AMI.H $0.090 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$190,900 Turnkey E&P Inc. TKY.H $0.040 $0.000
$131,510 P2P Health Systems Inc. PTP.H $0.250 -$0.020
$91,744 Eacom Timber Corporation ETR.H $0.620 $0.020
$49,350 Butler Resource Corp. BTD.H $0.410 $0.010
$26,704 Canamex Silver Corp. CSQ.H $0.050 $0.000
$26,250 Novus Gold Corp. NOV.H $0.260 $0.000
$20,113 Mira Resources Corp. MRP.H $0.335 -$0.015
$19,250 Sky Ridge Resources Ltd. SYR.H $0.300 $0.000
$14,100 Uldaman Capital Corp. ULD.H $0.250 $0.050
$12,938 Goldfarb Corporation, The cl A sv GDF.H $1.150 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information