TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 27, 2009 17:05 ET

TSX Venture Exchange Closing Summary for October 27, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 27, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 203.3 million shares worth 88.8 million dollars.

There were 323 advances, 450 declines and 525 issues unchanged.

The S&P/TSX Venture Composite Index closed up 3.23 at 1309.18



Most Active Issues by Volume

Volume Name Symbol Close Change

5,822,228 PharmaGap Inc. GAP $ 0.225 -$0.005
4,342,246 Great Western Minerals Group Ltd. GWG $ 0.265 $0.015
4,164,634 Alange Energy Corp. ALE $ 0.600 $0.020
4,019,478 Encore Renaissance Resources Corp. EZ $ 0.100 $0.010
3,442,117 Wavefront Technology Solutions Inc. WEE $ 2.720 $0.440
3,004,925 Falcon Oil & Gas Ltd. FO $ 0.220 $0.045
2,564,005 Garson Gold Corp. GG $ 0.110 $0.000
2,562,442 Gold Wheaton Gold Corp. GLW $ 0.295 $0.000
2,385,367 KWG Resources Inc. KWG $ 0.070 $0.000
2,154,933 IBEX Technologies Inc. IBT $ 0.180 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,475,530 Wavefront Technology Solutions Inc. WEE $ 2.720 $0.440
$3,373,820 San Gold Corporation SGR $ 2.600 -$0.100
$2,589,868 Bio-Extraction Inc. BXI $ 1.660 $0.010
$2,485,448 Alange Energy Corp. ALE $ 0.600 $0.020
$2,386,456 Glamis Resources Ltd. cl A GLM.A $ 1.720 $0.010
$1,735,407 Opsens Inc. OPS $ 1.100 $0.090
$1,604,311 East Asia Minerals Corporation EAS $ 2.080 $0.100
$1,582,949 Sensio Technologies Inc. SIO $ 2.430 $0.160
$1,524,167 PharmaGap Inc. GAP $ 0.225 -$0.005
$1,516,413 Coastal Energy Company CEN $ 4.780 -$0.050


NEX Closing Summary for October 27, 2009

Trading was heavy on a volume of 3.17 million shares worth 0.34 million dollars.

There were 6 advances, 9 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

681,000 Border Petroleum Inc. BOP.H $ 0.040 -$0.005
547,000 Duncan Park Holdings Corporation DPH.H $ 0.020 -$0.005
328,000 Champlain Resources Inc. CPL.H $ 0.040 $0.000
304,000 Mira Resources Corp. MRP.H $ 0.360 $0.025
172,500 P2P Health Systems Inc. PTP.H $ 0.240 -$0.010
159,660 International Kirkland
Minerals Inc. IKI.H $ 0.010 $0.000
108,000 Novus Gold Corp. NOV.H $ 0.260 $0.000
75,000 Xgen Ventures Inc. XGN.H $ 0.070 $0.000
69,750 JER Envirotech International Corp. JER.H $ 0.005 $0.000
59,400 Zaruma Resources Inc. ZMR.H $ 0.040 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$104,580 Mira Resources Corp. MRP.H $ 0.360 $0.025
$42,775 P2P Health Systems Inc. PTP.H $ 0.240 -$0.010
$30,640 Border Petroleum Inc. BOP.H $ 0.040 -$0.005
$27,130 Novus Gold Corp. NOV.H $ 0.260 $0.000
$24,698 Eacom Timber Corporation ETR.H $ 0.580 -$0.040
$19,875 Butler Resource Corp. BTD.H $ 0.355 -$0.055
$15,768 Tapango Resources Ltd. TPA.H $ 0.300 $0.060
$12,310 Champlain Resources Inc. CPL.H $ 0.040 $0.000
$10,940 Duncan Park Holdings Corporation DPH.H $ 0.020 -$0.005
$7,074 Ranger Energy Ltd. RGG.H $ 0.135 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information