TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 28, 2009 17:01 ET

TSX Venture Exchange Closing Summary for October 28, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 28, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 227.0 million shares worth 90.1 million dollars.

There were 209 advances, 577 declines and 564 issues unchanged.

The S&P/TSX Venture Composite Index closed down 43.05 at 1263.41



Most Active Issues by Volume

Volume Name Symbol Close Change

13,575,500 Q-Gold Resources Ltd. QAU $0.030 $0.010
5,838,972 Allana Resources Inc. AAA $0.240 $0.030
4,914,990 Garson Gold Corp. GG $0.100 -$0.010
3,310,650 Sea Dragon Energy Inc. SDX $0.465 $0.050
3,079,179 Great Western Minerals Group Ltd. GWG $0.260 -$0.005
3,036,000 SelectCore Ltd. SCG $0.080 $0.040
3,019,300 Castle Gold Corporation CSG $1.110 $0.210
2,973,879 Canasia Industries Corporation CAJ $0.175 $0.010
2,708,000 Canadian Phoenix Resources Corp. CPH $0.015 $0.000
2,374,441 North American Gem Inc. NAG $0.135 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,628,845 San Gold Corporation SGR $2.530 -$0.070
$4,106,249 Painted Pony Petroleum Ltd cl A PPY.A $5.790 $0.190
$3,347,273 Castle Gold Corporation CSG $1.110 $0.210
$2,802,829 Wavefront Technology Solutions Inc. WEE $2.600 -$0.120
$1,805,271 Coastal Energy Company CEN $4.900 $0.120
$1,667,853 WesternZagros Resources Ltd. WZR $1.400 -$0.170
$1,576,928 Bear Creek Mining Corporation BCM $3.610 -$0.070
$1,524,301 Sea Dragon Energy Inc. SDX $0.465 $0.050
$1,500,204 Allana Resources Inc. AAA $0.240 $0.030
$1,446,251 East Asia Minerals Corporation EAS $1.820 -$0.260


NEX Closing Summary for October 28, 2009

Trading was heavy on a volume of 2.92 million shares worth 0.34 million dollars.

There were 6 advances, 10 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

711,000 Touchstone Resources Ltd. US$ TCH.H $0.035 -$0.005
450,531 Strategic Resource Acquisition SRZ.H $0.010 $0.000
Corporation
200,000 HTI Ventures Corp. HTX.H $0.030 $0.000
158,000 Atlantis Systems Corp. AIQ.H $0.015 $0.000
150,714 Mira Resources Corp. MRP.H $0.320 -$0.040
145,500 P2P Health Systems Inc. PTP.H $0.250 $0.010
134,605 Eacom Timber Corporation ETR.H $0.550 -$0.030
120,793 Atlanta Gold Inc. ATG.H $0.145 $0.005
100,000 Sphere Resources Inc. SPH.H $0.010 $0.005
93,000 Border Petroleum Inc. BOP.H $0.045 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$77,492 Eacom Timber Corporation ETR.H $0.550 -$0.030
$50,200 Mira Resources Corp. MRP.H $0.320 -$0.040
$36,165 P2P Health Systems Inc. PTP.H $0.250 $0.010
$31,644 Newstrike Capital Inc. NES.H $0.340 -$0.095
$30,080 Butler Resource Corp. BTD.H $0.350 -$0.005
$26,692 Touchstone Resources Ltd. US$ TCH.H $0.035 -$0.005
$18,132 Atlanta Gold Inc. ATG.H $0.145 $0.005
$10,350 Novus Gold Corp. NOV.H $0.240 -$0.020
$9,300 First Pursuit Ventures Ltd. FPV.H $0.180 -$0.010
$8,500 Uldaman Capital Corp. ULD.H $0.300 $0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information