TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 29, 2009 17:21 ET

TSX Venture Exchange Closing Summary for October 29, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 29, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 191.7 million shares worth 80.5 million dollars.

There were 507 advances, 285 declines and 492 issues unchanged.

The S&P/TSX Venture Composite Index closed up 47.01 at 1310.42



Most Active Issues by Volume

Volume Name Symbol Close Change

6,761,250 NWM Mining Corporation NWM $ 0.080 $0.005
6,651,950 Alange Energy Corp. ALE $ 0.610 $0.030
5,041,189 Sea Dragon Energy Inc. SDX $ 0.560 $0.085
4,716,190 Romarco Minerals Inc. R $ 1.250 $0.060
3,604,818 Gold Wheaton Gold Corp. GLW $ 0.295 $0.010
3,495,090 Finavera Renewables Inc. FVR $ 0.035 -$0.005
2,462,180 Canasia Industries Corporation CAJ $ 0.195 $0.020
2,344,397 Great Western Minerals Group Ltd. GWG $ 0.270 $0.005
2,333,366 Allana Resources Inc. AAA $ 0.260 $0.020
2,283,196 North American Gem Inc. NAG $ 0.145 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,681,597 Romarco Minerals Inc. R $ 1.250 $0.060
$4,420,936 San Gold Corporation SGR $ 2.700 $0.200
$3,996,159 Alange Energy Corp. ALE $ 0.610 $0.030
$2,704,573 Sea Dragon Energy Inc. SDX $ 0.560 $0.085
$2,690,004 Coastal Energy Company CEN $ 4.940 $0.040
$2,015,753 Bear Creek Mining Corporation BCM $ 3.630 $0.020
$1,218,055 Wavefront Technology Solutions Inc. WEE $ 2.880 $0.240
$1,178,158 Rare Element Resources Ltd. RES $ 3.270 $0.350
$1,129,373 Intl Tower Hill Mines Ltd. ITH $ 5.100 $0.100
$1,106,964 Glamis Resources Ltd. cl A GLM.A $ 1.700 $0.000


NEX Closing Summary for October 29, 2009

Trading was very heavy on a volume of 7.44 million shares worth 0.99 million dollars.

There were 9 advances, 6 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

5,817,006 Atlanta Gold Inc. ATG.H $ 0.170 $0.025
461,000 Sphere Resources Inc. SPH.H $ 0.015 $0.005
264,069 Strategic Resource Acquisition
Corporation SRZ.H $ 0.005 -$0.005
250,492 Newstrike Capital Inc. NES.H $ 0.350 $0.010
151,319 Mira Resources Corp. MRP.H $ 0.350 $0.030
100,000 Mahalo Energy Ltd. CBM.H $ 0.015 $0.005
56,000 AirIQ Inc. IQ.H $ 0.015 $0.005
49,125 Eacom Timber Corporation ETR.H $ 0.550 $0.000
34,125 JER Envirotech International Corp. JER.H $ 0.005 $0.000
32,500 P2P Health Systems Inc. PTP.H $ 0.240 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$760,326 Atlanta Gold Inc. ATG.H $ 0.170 $0.025
$87,672 Newstrike Capital Inc. NES.H $ 0.350 $0.010
$50,126 Mira Resources Corp. MRP.H $ 0.350 $0.030
$26,675 Pebercan Inc. PBC.H $ 1.100 $0.000
$25,304 Eacom Timber Corporation ETR.H $ 0.550 $0.000
$8,580 Butler Resource Corp. BTD.H $ 0.400 $0.050
$7,825 P2P Health Systems Inc. PTP.H $ 0.240 -$0.010
$5,360 Sphere Resources Inc. SPH.H $ 0.015 $0.005
$4,200 Challenger Development Corp. CDQ.H $ 0.210 $0.010
$3,440 Novus Gold Corp. NOV.H $ 0.240 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information