TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 03, 2007 16:55 ET

TSX Venture Exchange Closing Summary for October 3, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 3, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 213.8 million shares worth 133.2 million dollars.

There were 405 advances, 498 declines and 495 issues unchanged.

The S&P/TSX Venture Composite Index closed down 3.63 at 2839.77



Most Active Issues by Volume

Volume Name Symbol Close Change

22,892,900 Hawkeye Gold & Diamond Inc. HKO $0.090 $0.045
11,173,759 Plato Gold Corp. PGC $0.115 $0.020
7,234,067 Finavera Renewables Inc. FVR $0.410 $0.010
6,036,448 MacDonald Mines Exploration Ltd. cl BMK $0.285 $0.030
5,086,500 Coastal Energy Company CEO $0.540 $0.020
4,697,852 Noront Resources Ltd. NOT $3.780 $0.310
4,537,667 TTM Resources Inc. TTQ $1.400 $0.330
3,236,800 Spider Resources Inc. SPQ $0.095 $0.000
3,004,500 Bordeaux Energy Inc BDO $0.175 $0.030
2,938,381 Kodiak Exploration Limited KXL $1.270 -$0.070

Most Active Securities by Value

Value Security Name Symbol Close Change

$17,638,436 Noront Resources Ltd. NOT $3.780 $0.310
$5,854,259 TTM Resources Inc. TTQ $1.400 $0.330
$3,731,960 Kodiak Exploration Limited KXL $1.270 -$0.070
$2,897,544 Finavera Renewables Inc. FVR $0.410 $0.010
$2,546,955 Coastal Energy Company CEO $0.540 $0.020
$2,539,830 Pearl Exploration And Production Ltd PXX $3.900 $0.030
$2,472,215 Energold Drilling Corp. EGD $3.640 $0.240
$1,898,784 Bear Creek Mining Corporation BCM $7.270 -$0.030
$1,740,932 Northern Shield Resources Inc. NRN $0.950 $0.250
$1,696,469 Sherwood Copper Corporation SWC $6.800 $0.000


NEX Closing Summary for October 3, 2007

Trading was moderate on a volume of 1.15 million shares worth 0.11 million dollars.

There were 3 advances, 3 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

557,000 Global Tree Technologies Inc GTT.H $0.015 $0.000
229,000 Toba Industries Ltd. TBG.H $0.120 $0.000
65,000 Biomerge Industries Ltd BIL.H $0.015 $0.000
60,000 Abitibi Mining Corp. ABB.H $0.140 $0.000
43,450 Focus Ventures Ltd. FCV.H $0.350 -$0.010
40,000 222 Pizza Express Corp PIZ.H $0.020 $0.005
34,000 Gold Star Resources Corp. GXX.H $0.130 -$0.005
33,000 Guildhall Minerals Ltd GDM.H $0.280 $0.000
17,242 HLD Land Development Limited
Partne HLD.UN.H $0.230 -$0.010
15,002 Rose Marie Resources Ltd RSR.H $0.115 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$28,520 Toba Industries Ltd. TBG.H $0.120 $0.000
$16,381 Focus Ventures Ltd. FCV.H $0.350 -$0.010
$9,200 Abitibi Mining Corp. ABB.H $0.140 $0.000
$9,040 Guildhall Minerals Ltd GDM.H $0.280 $0.000
$8,355 Global Tree Technologies Inc GTT.H $0.015 $0.000
$6,351 Rocher Deboule Minerals Corp RD.H $0.455 $0.005
$4,515 Gold Star Resources Corp. GXX.H $0.130 -$0.005
$4,400 Newstrike Capital Inc NES.H $1.100 -$0.050
$4,068 HLD Land Development Limited
Partne HLD.UN.H $0.230 -$0.010
$3,301 Silvio Ventures Inc SIV.H $0.500 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information