TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 30, 2007 16:48 ET

TSX Venture Exchange Closing Summary for October 30, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 30, 2007) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 311.2 million shares worth 301.4 million dollars. There were 403 advances, 592 declines and 493 issues unchanged.

The S&P/TSX Venture Composite Index closed down 43.72 at 3106.90



Most Active Issues by Volume
Volume Name Symbol Close Change
19,108,488 Sage Gold Inc SGX $ 0.580 $0.130
14,255,850 Opal Energy Corp. OPA $ 0.225 -$0.020
10,973,279 MacDonald Mines Exploration Ltd. cl BMK $ 0.720 -$0.100
9,547,920 Rocmec Mining Inc RMI $ 0.200 $0.060
8,093,600 Noront Resources Ltd. NOT $ 5.280 -$0.800
7,472,971 Kodiak Exploration Limited KXL $ 4.500 $1.150
6,271,500 Golden Dynasty Resources Ltd. GLY $ 0.055 $0.005
5,173,905 Alto Ventures Ltd. ATV $ 0.310 $0.070
5,109,750 Carmax Explorations Ltd. CMX $ 0.255 -$0.045
4,996,480 Canadian Imperial Venture Corp. CQV $ 0.090 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$44,290,720 Noront Resources Ltd. NOT $ 5.280 -$0.800
$30,007,326 Kodiak Exploration Limited KXL $ 4.500 $1.150
$28,405,336 Arizona Star Resource Corp. AZS $17.920 $0.080
$11,063,327 WesternZagros Resources Ltd WZR $ 3.710 $0.010
$11,017,090 Osisko Exploration Ltee OSK $ 6.430 -$0.720
$9,782,928 Sage Gold Inc SGX $ 0.580 $0.130
$8,323,645 MacDonald Mines Exploration Ltd. cl BMK $ 0.720 -$0.100
$4,157,591 ARISE Technologies Corporation APV $ 2.200 -$0.150
$3,341,284 Roca Mines Inc. ROK $ 3.530 $0.130
$3,154,928 Opal Energy Corp. OPA $ 0.225 -$0.020


NEX Closing Summary for October 30, 2007

Trading was moderate on a volume of 1.25 million shares worth 0.42 million dollars. There were 3 advances, 2 declines and 29 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
280,000 The Silver Recycling Company Inc TSR.H $ 0.370 -$0.070
273,913 Biomerge Industries Ltd BIL.H $ 0.015 $0.000
232,000 Rocher Deboule Minerals Corp RD.H $ 0.500 $0.040
121,300 Trilogy Metals Inc TRI.H $ 0.870 $0.040
90,000 Golden Hat Resources Inc. GHA.H $ 0.075 -$0.005
77,000 Avigo Resources Corp. TMX.H $ 0.600 $0.100
46,000 Rose Marie Resources Ltd RSR.H $ 0.085 -$0.010
40,750 BHR Buffalo Head Resources Ltd. BHR.H $ 0.190 -$0.030
22,000 Monster Uranium Corp MU.H $ 0.435 $0.015
11,000 Mazarin Inc. MAZ.H $ 0.060 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$115,142 Rocher Deboule Minerals Corp RD.H $ 0.500 $0.040
$112,260 The Silver Recycling Company Inc TSR.H $ 0.370 -$0.070
$104,451 Trilogy Metals Inc TRI.H $ 0.870 $0.040
$45,260 Avigo Resources Corp. TMX.H $ 0.600 $0.100
$9,605 Monster Uranium Corp MU.H $ 0.435 $0.015
$8,338 BHR Buffalo Head Resources Ltd. BHR.H $ 0.190 -$0.030
$7,200 Golden Hat Resources Inc. GHA.H $ 0.075 -$0.005
$5,340 Biomerge Industries Ltd BIL.H $ 0.015 $0.000
$4,065 Rose Marie Resources Ltd RSR.H $ 0.085 -$0.010
$3,000 GTO Resources Inc. GTR.H $ 0.600 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information