TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 30, 2009 17:09 ET

TSX Venture Exchange Closing Summary for October 30, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 30, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 175.1 million shares worth 64.2 million dollars.

There were 251 advances, 459 declines and 547 issues unchanged.

The S&P/TSX Venture Composite Index closed down 19.01 at 1291.41



Most Active Issues by Volume

Volume Name Symbol Close Change

6,023,432 Allana Resources Inc. AAA $0.300 $0.040
4,420,200 Forum Uranium Corp. FDC $0.115 $0.010
3,417,055 Encore Renaissance Resources Corp. EZ $0.105 $0.015
3,399,735 Romarco Minerals Inc. R $1.200 -$0.050
3,122,601 Sea Dragon Energy Inc. SDX $0.510 -$0.050
3,055,600 Gold Hawk Resources Inc. CGK $0.030 -$0.010
3,003,000 NuLoch Resources Inc. cl A NLR.A $0.660 $0.000
2,876,050 Klondike Silver Corp. KS $0.065 $0.005
1,970,139 Alange Energy Corp. ALE $0.580 -$0.030
1,742,533 North American Gem Inc. NAG $0.150 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,085,455 Romarco Minerals Inc. R $1.200 -$0.050
$2,379,608 San Gold Corporation SGR $2.630 -$0.070
$2,101,340 NuLoch Resources Inc. cl A NLR.A $0.660 $0.000
$1,771,158 Allana Resources Inc. AAA $0.300 $0.040
$1,742,817 Wavefront Technology Solutions Inc. WEE $2.600 -$0.280
$1,689,130 Sea Dragon Energy Inc. SDX $0.510 -$0.050
$1,325,913 Sterling Resources Ltd. SLG $1.450 $0.000
$1,179,006 Alange Energy Corp. ALE $0.580 -$0.030
$1,020,467 East Asia Minerals Corporation EAS $1.930 $0.030
$838,750 Bio-Extraction Inc. BX I $1.510 -$0.110


NEX Closing Summary for October 30, 2009

Trading was heavy on a volume of 2.68 million shares worth 0.43 million dollars.

There were 5 advances, 5 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

671,640 P2P Health Systems Inc. PTP.H $0.250 $0.010
405,000 Mira Resources Corp. MRP.H $0.380 $0.030
400,000 Norzan Enterprises Ltd. NRZ.H $0.030 $0.000
389,444 Raystar Capital Ltd. RYA.H $0.060 $0.005
200,000 Promotional Products International, Ltd. PP.H $0.015 $0.005
100,000 Strategic Resource Acquisition SRZ.H $0.010 $0.005
Corporation
100,000 Touchstone Resources Ltd. US$ TCH.H $0.035 -$0.005
67,000 Roadking Travel Centres Inc. RKG.H $0.040 $0.010
50,000 Butler Resource Corp. BTD.H $0.375 -$0.025
50,000 Campbell Resources Inc. CCH.H $0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$167,904 P2P Health Systems Inc. PTP.H $0.250 $0.010
$147,100 Mira Resources Corp. MRP.H $0.380 $0.030
$23,367 Raystar Capital Ltd. RYA.H $0.060 $0.005
$19,068 Butler Resource Corp. BTD.H $0.375 -$0.025
$12,000 Norzan Enterprises Ltd. NRZ.H $0.030 $0.000
$11,444 Eacom Timber Corporation ETR.H $0.530 -$0.020
$9,005 Ocean Park Ventures Corp. OCP.H $0.350 $0.050
$8,300 Challenger Development Corp. CDQ.H $0.225 $0.015
$6,675 Newstrike Capital Inc. NES.H $0.340 -$0.010
$4,900 Novus Gold Corp. NOV.H $0.245 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information