TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 31, 2007 17:01 ET

TSX Venture Exchange Closing Summary for October 31, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 31, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 306.4 million shares worth 267.3 million dollars.

There were 541 advances, 453 declines and 526 issues unchanged.

The S&P/TSX Venture Composite Index closed up 28.72 at 3135.62



Most Active Issues by Volume

Volume Name Symbol Close Change

11,946,350 Spider Resources Inc. SPQ $ 0.170 $0.035
11,309,795 MacDonald Mines Exploration Ltd. cl BMK $ 0.880 $0.160
9,083,305 Blue Note Mining Inc. BN $ 0.560 $0.030
7,667,952 KWG Resources Inc. KWG $ 0.160 $0.040
7,243,840 Sage Gold Inc. SGX $ 0.510 -$0.070
5,912,930 Peak Gold Ltd. PIK $ 0.640 -$0.080
5,506,000 Intl Samuel Exploration Corp. SAZ $ 0.220 $0.005
5,418,480 Noront Resources Ltd. NOT $ 5.930 $0.650
4,035,500 Bordeaux Energy Inc. BDO $ 0.135 -$0.010
3,567,109 ARISE Technologies Corporation APV $ 2.400 $0.200

Most Active Securities by Value

Value Security Name Symbol Close Change

$29,363,546 Noront Resources Ltd. NOT $ 5.930 $0.650
$12,838,321 Kodiak Exploration Limited KXL $ 4.040 -$0.460
$12,287,417 WesternZagros Resources Ltd. WZR $ 3.600 -$0.110
$9,417,773 MacDonald Mines Exploration Ltd. cl BMK $ 0.880 $0.160
$8,279,907 ARISE Technologies Corporation APV $ 2.400 $0.200
$5,123,588 Blue Note Mining Inc. BN $ 0.560 $0.030
$4,910,039 Arizona Star Resource Corp. AZS $17.950 $0.030
$4,713,978 Xemplar Energy Corp. XE $ 4.600 $0.460
$4,695,053 Osisko Exploration Ltee OSK $ 6.330 -$0.100
$3,999,649 OPEL International Inc. OPL $ 2.240 $0.340


NEX Closing Summary for October 31, 2007

Trading was moderate on a volume of 1.01 million shares worth 0.31 million dollars.

There were 10 advances, 4 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

180,000 Intl CHS Resource Corporation ICJ.H $ 0.030 -$0.010
148,000 Trilogy Metals Inc. TRI.H $ 0.900 $0.030
80,000 Rocher Deboule Minerals Corp. RD.H $ 0.510 $0.010
61,667 Toba Industries Ltd. TBG.H $ 0.145 -$0.005
50,000 Mazarin Inc. MAZ.H $ 0.065 $0.005
45,000 Moneta Resources Inc. MOT.H $ 0.150 -$0.005
42,000 Specialty Foods Group Income HAM.UN.H $ 0.010 -$0.010
Fund Tr
42,000 Wavefire.com Inc. cl A WAF.H $ 0.220 $0.050
39,500 Sharpe Resources Corp. SHO.H $ 0.070 $0.010
37,000 Golden Hat Resources Inc. GHA.H $ 0.085 $0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$130,820 Trilogy Metals Inc. TRI.H $ 0.900 $0.030
$41,473 Rocher Deboule Minerals Corp. RD.H $ 0.510 $0.010
$13,211 Monster Uranium Corp. MU.H $ 0.440 $0.005
$10,940 ITI World Investment Group Inc. cl A IWI.H $ 0.410 $0.005
$10,800 Tapango Resources Ltd. TPA.H $ 0.530 -$0.070
$9,990 Wavefire.com Inc. cl A WAF.H $ 0.220 $0.050
$9,670 Focus Ventures Ltd. FCV.H $ 0.360 $0.005
$9,041 Toba Industries Ltd. TBG.H $ 0.145 -$0.005
$8,605 Avigo Resources Corp. TMX.H $ 0.600 $0.000
$7,700 Challenger Development Corp. CDQ.H $ 0.400 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information