TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 04, 2007 17:10 ET

TSX Venture Exchange Closing Summary for October 4, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 4, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 220.0 million shares worth 163.6 million dollars.

There were 408 advances, 480 declines and 513 issues unchanged.

The S&P/TSX Venture Composite Index closed down 5.11 at 2834.66



Most Active Issues by Volume

Volume Name Symbol Close Change

18,437,734 VMS Ventures Inc. VMS $ 1.290 $0.550
12,649,429 Hawkeye Gold & Diamond Inc. HKO $ 0.075 -$0.015
5,559,200 Canasia Industries Corporation CAJ $ 0.310 $0.065
4,952,431 TTM Resources Inc. TTQ $ 1.220 -$0.180
4,517,241 Falcon Oil & Gas Ltd. FO $ 0.710 $0.060
4,336,000 Bordeaux Energy Inc. BDO $ 0.180 $0.005
4,126,000 Cinema Internet Networks Inc. CWK $ 0.040 $0.015
3,349,200 Sonora Gold Corp. SGG $ 0.075 $0.020
2,920,410 MacDonald Mines Exploration Ltd. cl BMK $ 0.275 -$0.010
2,816,500 Rockwell Diamonds Inc. RDI $ 0.650 $0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$21,527,108 VMS Ventures Inc. VMS $ 1.290 $0.550
$9,464,869 Noront Resources Ltd. NOT $ 3.760 -$0.020
$7,333,949 Seair Inc. SDS $ 3.100 $0.050
$7,214,868 Pearl Exploration And Production Ltd. PXX $ 3.830 -$0.070
$7,136,958 TTM Resources Inc. TTQ $ 1.220 -$0.180
$3,648,272 Sterling Resources Ltd. SLG $ 2.020 $0.000
$3,196,954 Falcon Oil & Gas Ltd. FO $ 0.710 $0.060
$2,936,226 Northern Dynasty Minerals Ltd. NDM $11.270 $0.620
$2,036,849 Celtic Minerals Ltd. CME $ 1.290 $0.100
$1,916,225 Mansfield Minerals Inc. MDR $ 4.050 $0.090


NEX Closing Summary for October 4, 2007

Trading was moderate on a volume of 1.99 million shares worth 0.13 million dollars.

There were 5 advances, 4 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,532,000 Global Tree Technologies Inc. GTT.H $ 0.030 $0.015
100,500 Toba Industries Ltd. TBG.H $ 0.125 $0.005
75,000 Gold Star Resources Corp. GXX.H $ 0.155 $0.025
58,132 Abitibi Mining Corp. ABB.H $ 0.150 $0.010
47,000 Golden Hat Resources Inc. GHA.H $ 0.060 $0.000
32,433 HTI Ventures Corp. HTX.H $ 0.130 -$0.005
27,700 Rocher Deboule Minerals Corp. RD.H $ 0.455 $0.000
19,500 Magnate Ventures Inc. MGV.H $ 0.250 $0.000
16,500 Mazarin Inc. MAZ.H $ 0.085 -$0.015
14,000 SMC Ventures Inc. cl A SMV.H $ 0.165 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$41,030 Global Tree Technologies Inc. GTT.H $ 0.030 $0.015
$12,832 Rocher Deboule Minerals Corp. RD.H $ 0.455 $0.000
$12,523 Toba Industries Ltd. TBG.H $ 0.125 $0.005
$11,550 Gold Star Resources Corp. GXX.H $ 0.155 $0.025
$8,730 Abitibi Mining Corp. ABB.H $ 0.150 $0.010
$6,350 GTO Resources Inc. GTR.H $ 0.570 -$0.030
$5,180 ITI World Investment Group Inc. cl A IWI.H $ 0.420 -$0.040
$4,875 Magnate Ventures Inc. MGV.H $ 0.250 $0.000
$4,400 Newstrike Capital Inc. NES.H $ 1.100 $0.000
$4,340 HTI Ventures Corp. HTX.H $ 0.130 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information