TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 05, 2007 16:57 ET

TSX Venture Exchange Closing Summary for October 5, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 5, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 212.0 million shares worth 159.7 million dollars.

There were 495 advances, 442 declines and 476 issues unchanged.

The S&P/TSX Venture Composite Index closed up 22.91 at 2857.57



Most Active Issues by Volume

Volume Name Symbol Close Change

26,742,256 VMS Ventures Inc. VMS $1.060 -$0.230
6,274,522 E-Energy Ventures Inc. EEV $0.235 $0.070
4,712,540 Fortress Minerals Corp. FST $1.460 $0.300
4,090,142 Yukon Zinc Corporation YZC $0.225 -$0.020
3,933,687 Sage Gold Inc SGX $0.215 $0.025
3,729,723 Wildcat Exploration Ltd. WEL $0.320 $0.020
3,620,667 Peak Gold Ltd PIK $0.680 $0.020
3,293,800 Spider Resources Inc. SPQ $0.090 -$0.010
2,881,798 Blue Note Mining Inc BN $0.590 -$0.010
2,291,407 TTM Resources Inc. TTQ $1.320 $0.100

Most Active Securities by Value

Value Security Name Symbol Close Change

$34,058,676 VMS Ventures Inc. VMS $1.060 -$0.230
$6,319,195 Noront Resources Ltd. NOT $3.550 -$0.210
$5,950,777 Fortress Minerals Corp. FST $1.460 $0.300
$4,920,318 Northern Dynasty Minerals Ltd. NDM $11.870 $0.600
$3,067,910 Energold Drilling Corp. EGD $3.900 $0.200
$3,026,340 TTM Resources Inc. TTQ $1.320 $0.100
$2,409,322 Peak Gold Ltd PIK $0.680 $0.020
$2,383,360 Noveko International Inc. EKO $6.400 $0.400
$2,340,472 Pearl Exploration And Production Ltd PXX $3.970 $0.140
$2,042,282 Seabridge Gold Inc. SEA $29.600 -$0.290


NEX Closing Summary for October 5, 2007

Trading was moderate on a volume of 1.35 million shares worth 0.14 million dollars.

There were 8 advances, 2 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

548,000 Global Tree Technologies Inc GTT.H $0.020 -$0.010
231,600 Biomerge Industries Ltd BIL.H $0.020 $0.005
210,500 Toba Industries Ltd. TBG.H $0.135 $0.010
101,000 Intl CHS Resource Corporation ICJ.H $0.055 $0.020
60,000 Gold Star Resources Corp. GXX.H $0.175 $0.020
25,000 Monster Uranium Corp MU.H $0.480 $0.000
25,000 Prism Resources Inc. PRS.H $0.250 $0.050
23,500 ITI World Investment Group Inc. cl A IWI.H $0.480 $0.060
20,000 Moneta Resources Inc MOT.H $0.200 $0.000
19,000 Challenger Development Corp. CDQ.H $0.395 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$28,290 Toba Industries Ltd. TBG.H $0.135 $0.010
$14,400 Global Tree Technologies Inc GTT.H $0.020 -$0.010
$12,165 Monster Uranium Corp MU.H $0.480 $0.000
$11,255 ITI World Investment Group Inc. cl A IWI.H $0.480 $0.060
$10,100 Gold Star Resources Corp. GXX.H $0.175 $0.020
$9,488 Devin Energy Corporation DVC.H $0.840 -$0.510
$7,455 Challenger Development Corp. CDQ.H $0.395 $0.000
$6,250 Prism Resources Inc. PRS.H $0.250 $0.050
$4,892 Silvio Ventures Inc SIV.H $0.500 $0.000
$4,598 Biomerge Industries Ltd BIL.H $0.020 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information