TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 05, 2009 17:10 ET

TSX Venture Exchange Closing Summary for October 5, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 5, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 265.2 million shares worth 139.6 million dollars.

There were 399 advances, 321 declines and 556 issues unchanged.

The S&P/TSX Venture Composite Index closed up 10.13 at 1254.25



Most Active Issues by Volume

Volume Name Symbol Close Change

42,279,068 Romarco Minerals Inc. R $ 1.200 $0.140
13,103,520 Canasia Industries Corporation CAJ $ 0.260 -$0.040
6,806,546 KWG Resources Inc. KWG $ 0.070 $0.015
5,819,840 Spider Resources Inc. SPQ $ 0.050 $0.010
4,947,215 WesternZagros Resources Ltd. WZR $ 1.800 -$0.050
4,539,574 Freewest Resources Canada Inc. FWR $ 0.380 $0.065
2,882,889 Great Western Minerals Group Ltd. GWG $ 0.415 -$0.010
2,865,114 Galway Resources Ltd. GWY $ 0.800 $0.250
2,514,799 Canaco Resources Inc. CAN $ 0.400 $0.060
2,098,150 ATAC Resources Ltd. ATC $ 0.950 $0.150


Most Active Securities by Value

Value Security Name Symbol Close Change

$48,605,500 Romarco Minerals Inc. R $ 1.200 $0.140
$8,423,732 WesternZagros Resources Ltd. WZR $ 1.800 -$0.050
$5,629,972 San Gold Corporation SGR $ 2.780 -$0.020
$3,693,607 Canasia Industries Corporation CAJ $ 0.260 -$0.040
$3,191,625 Pan Orient Energy Corp. POE $ 4.850 $0.100
$3,001,537 Glamis Resources Ltd. cl A GLM.A $ 1.730 $0.010
$1,960,719 Galway Resources Ltd. GWY $ 0.800 $0.250
$1,926,637 Wavefront Technology Solutions Inc. WEE $ 2.260 $0.560
$1,884,838 ATAC Resources Ltd. ATC $ 0.950 $0.150
$1,884,057 Noront Resources Ltd. NOT $ 1.550 -$0.040


NEX Closing Summary for October 5, 2009

Trading was moderate on a volume of 2.48 million shares worth 0.18 million dollars.

There were 5 advances, 6 declines and 18 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

845,000 Atlantis Systems Corp. AIQ.H $ 0.015 -$0.005
284,500 Turnkey E&P Inc. TKY.H $ 0.030 $0.005
240,000 Cadomin Capital Corporation CDK.H $ 0.035 $0.005
199,000 Great Southern Enterprises Corp. GSR.H $ 0.010 $0.000
127,700 Eacom Timber Corporation ETR.H $ 0.400 $0.040
100,000 Novus Gold Corp. NOV.H $ 0.200 -$0.020
97,000 Zaruma Resources Inc. ZMR.H $ 0.030 $0.000
93,703 Ranger Energy Ltd. RGG.H $ 0.120 -$0.030
85,181 Newstrike Capital Inc. NES.H $ 0.175 $0.015
66,310 Mira Resources Corp. MRP.H $ 0.350 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$49,485 Eacom Timber Corporation ETR.H $ 0.400 $0.040
$21,892 Mira Resources Corp. MRP.H $ 0.350 $0.000
$20,000 Novus Gold Corp. NOV.H $ 0.200 -$0.020
$15,108 Newstrike Capital Inc. NES.H $ 0.175 $0.015
$14,012 Ranger Energy Ltd. RGG.H $ 0.120 -$0.030
$13,376 Butler Resource Corp. BTD.H $ 0.245 -$0.010
$12,675 Atlantis Systems Corp. AIQ.H $ 0.015 -$0.005
$8,088 Turnkey E&P Inc. TKY.H $ 0.030 $0.005
$7,825 Cadomin Capital Corporation CDK.H $ 0.035 $0.005
$2,860 Zaruma Resources Inc. ZMR.H $ 0.030 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information