TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 06, 2009 17:02 ET

TSX Venture Exchange Closing Summary for October 6, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 6, 2009) -

The following report is available on tsx.com at the following web page:
http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for October 6, 2009

Trading was very heavy on a volume of 272.0 million shares worth 116.8 million dollars.

There were 445 advances, 304 declines and 538 issues unchanged.

The S&P/TSX Venture Composite Index closed up 27.15 at 1281.40



Most Active Issues by Volume

Volume Name Symbol Close Change

10,772,999 Gold Wheaton Gold Corp. GLW $0.280 $0.035
7,202,037 Romarco Minerals Inc. R $1.250 $0.050
5,519,454 Canasia Industries Corporation CAJ $0.250 -$0.010
5,095,980 Bravo Venture Group Inc. BVG $0.465 $0.065
4,829,991 Playfair Mining Ltd. PLY $0.070 $0.010
3,561,600 Silver Fields Resources Inc. SF $0.030 $0.010
3,447,417 Encore Renaissance Resources Corp. EZ $0.090 $0.010
3,292,579 Freewest Resources Canada Inc. FWR $0.400 $0.020
3,241,701 Great Western Minerals Group Ltd. GWG $0.370 -$0.045
2,906,575 SLAM Exploration Ltd. SXL $0.045 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,981,349 Romarco Minerals Inc. R $1.250 $0.050
$5,056,983 WesternZagros Resources Ltd. WZR $1.840 $0.040
$4,665,422 San Gold Corporation SGR $2.900 $0.120
$2,904,660 Gold Wheaton Gold Corp. GLW $0.280 $0.035
$2,881,789 Quest Uranium Corporation QUC $3.040 -$0.390
$2,741,112 East Asia Minerals Corporation EAS $2.750 $0.430
$2,522,904 Galway Resources Ltd. GWY $0.830 $0.030
$2,459,260 Exeter Resource Corporation XRC $5.160 $0.490
$2,362,907 Decade Resources Ltd. DEC $1.130 -$0.040
$2,359,796 Bravo Venture Group Inc. BVG $0.465 $0.065


NEX Closing Summary for October 6, 2009

Trading was heavy on a volume of 2.65 million shares worth 0.33 million dollars.

There were 6 advances, 4 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

561,625 Butler Resource Corp. BTD.H $0.275 $0.030
290,000 Campbell Resources Inc. CCH.H $0.005 $0.000
220,000 Touchstone Resources Ltd US$ TCH.H $0.020 $0.010
208,000 Turnkey E&P Inc. TKY.H $0.035 $0.005
203,866 Cadomin Capital Corporation CDK.H $0.035 $0.000
190,333 HTI Ventures Corp. HTX.H $0.020 $0.000
168,806 Eacom Timber Corporation ETR.H $0.400 $0.000
129,088 AirIQ Inc. IQ.H $0.010 -$0.005
125,000 Novus Gold Corp. NOV.H $0.200 $0.000
77,500 Border Petroleum Inc. BOP.H $0.040 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$149,301 Butler Resource Corp. BTD.H $0.275 $0.030
$68,207 Eacom Timber Corporation ETR.H $0.400 $0.000
$25,000 Novus Gold Corp. NOV.H $0.200 $0.000
$10,129 Cadomin Capital Corporation CDK.H $0.035 $0.000
$8,671 Newstrike Capital Inc. NES.H $0.170 -$0.005
$8,400 Troy Energy Corp. TEG.H $0.120 $0.020
$7,280 Turnkey E&P Inc. TKY.H $0.035 $0.005
$7,000 Fibre-Crown Manufacturing Inc. FBR.H $0.140 $0.005
$6,034 SMC Ventures Inc. cl A SMV.H $0.120 $0.060
$4,875 Mira Resources Corp. MRP.H $0.325 -$0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information