TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 07, 2009 17:02 ET

TSX Venture Exchange Closing Summary for October 7, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 7, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 238.6 million shares worth 106.0 million dollars.

There were 402 advances, 384 declines and 500 issues unchanged.

The S&P/TSX Venture Composite Index closed up 8.42 at 1289.82



Most Active Issues by Volume

Volume Name Symbol Close Change

6,549,778 Logan Resources Ltd. LGR $0.085 $0.035
6,204,942 International Wayside Gold Mines Ltd. WYG $1.520 $0.570
5,908,796 Canasia Industries Corporation CAJ $0.230 -$0.020
4,258,097 Falcon Oil & Gas Ltd. FO $0.380 -$0.045
4,183,966 ATW Gold Corp. ATW $0.255 -$0.115
3,523,821 ATAC Resources Ltd. ATC $1.150 $0.150
3,483,718 Avion Gold Corporation AVR $0.315 -$0.005
2,916,200 Nanika Resources Inc. NKA $0.110 -$0.005
2,835,717 Pele Mountain Resources Inc. GEM $0.190 $0.030
2,365,956 Nightingale Informatix Corporation NGH $0.230 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,378,318 International Wayside Gold Mines Ltd. WYG $1.520 $0.570
$6,799,679 Coastal Energy Company CEN $4.660 $0.050
$4,149,668 San Gold Corporation SGR $3.030 $0.130
$3,907,667 ATAC Resources Ltd. ATC $1.150 $0.150
$3,609,768 Intl Tower Hill Mines Ltd. ITH $5.500 $0.600
$3,314,990 Quest Uranium Corporation QUC $2.750 -$0.290
$2,629,127 WesternZagros Resources Ltd. WZR $1.800 -$0.040
$2,484,661 Noront Resources Ltd. NOT $1.870 $0.260
$2,341,428 Bear Creek Mining Corporation BCM $3.520 $0.340
$1,829,626 Exeter Resource Corporation XRC $5.500 $0.340


NEX Closing Summary for October 7, 2009

Trading was moderate on a volume of 1.69 million shares worth 0.36 million dollars.

There were 9 advances, 2 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

473,103 Butler Resource Corp. BTD.H $0.300 $0.025
274,800 Eacom Timber Corporation ETR.H $0.500 $0.100
217,100 AirIQ Inc. IQ.H $0.010 $0.000
169,000 Border Petroleum Inc. BOP.H $0.045 $0.005
112,000 Coronet Metals Inc. CRF.H $0.150 -$0.075
87,300 Strategic Resource Acquisition SRZ.H $0.010 $0.005
Corporation
52,000 Mira Resources Corp. MRP.H $0.350 $0.025
51,000 Garneau Inc. GAR.H $0.115 $0.000
50,000 Norzan Enterprises Ltd. NRZ.H $0.030 $0.000
35,000 Novus Gold Corp. NOV.H $0.250 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$139,846 Butler Resource Corp. BTD.H $0.300 $0.025
$128,184 Eacom Timber Corporation ETR.H $0.500 $0.100
$20,840 Coronet Metals Inc. CRF.H $0.150 -$0.075
$17,500 Mira Resources Corp. MRP.H $0.350 $0.025
$7,750 Novus Gold Corp. NOV.H $0.250 $0.050
$7,555 Border Petroleum Inc. BOP.H $0.045 $0.005
$7,330 Devin Energy Corporation DVC.H $0.630 -$0.050
$6,285 Asbestos Corporation Limited AB.H $0.250 $0.100
$5,915 Garneau Inc. GAR.H $0.115 $0.000
$2,418 Tapestry Resource Corp. TPR.H $0.345 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information