TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 08, 2009 16:49 ET

TSX Venture Exchange Closing Summary for October 8, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 8, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for October 8, 2009

Trading was very heavy on a volume of 291.0 million shares worth 129.9 million dollars.

There were 482 advances, 326 declines and 523 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.36 at 1306.18



Most Active Issues by Volume

Volume Name Symbol Close Change

15,875,429 Falcon Oil & Gas Ltd. FO $0.160 -$0.220
9,370,357 Laurion Mineral Exploration Inc. LME $0.070 $0.025
5,661,115 BSM Technologies Inc. GPS $0.050 -$0.010
4,919,953 Romarco Minerals Inc. R $1.250 $0.020
4,217,466 Freewest Resources Canada Inc. FWR $0.445 $0.040
4,001,365 ATW Gold Corp. ATW $0.210 -$0.045
3,774,129 San Gold Corporation SGR $3.180 $0.150
3,208,500 Bear Lake Gold Ltd. BLG $0.300 $0.085
2,868,948 Klondike Silver Corp. KS $0.075 $0.000
2,650,000 Canadian Phoenix Resources Corp. CPH $0.015 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$12,073,951 San Gold Corporation SGR $3.180 $0.150
$6,177,178 Romarco Minerals Inc. R $1.250 $0.020
$3,698,780 Intl Tower Hill Mines Ltd. ITH $5.840 $0.340
$3,552,689 International Wayside Gold Mines Ltd. WYG $1.420 -$0.100
$3,292,547 Exeter Resource Corporation XRC $5.820 $0.320
$3,175,745 Bear Creek Mining Corporation BCM $3.930 $0.410
$3,153,293 Hathor Exploration Limited HAT $1.950 $0.150
$2,960,736 Falcon Oil & Gas Ltd. FO $0.160 -$0.220
$2,696,617 WesternZagros Resources Ltd. WZR $1.780 -$0.020
$2,611,175 Catch The Wind Ltd. CTW.S $1.550 $0.000


NEX Closing Summary for October 8, 2009

Trading was moderate on a volume of 1.81 million shares worth 0.29 million dollars.

There were 5 advances, 4 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

585,562 Butler Resource Corp. BTD.H $0.340 $0.040
222,000 Border Petroleum Inc. BOP.H $0.045 $0.000
156,000 Canamex Silver Corp. CSQ.H $0.035 $0.025
148,250 Zaruma Resources Inc. ZMR.H $0.030 $0.000
132,500 Novus Gold Corp. NOV.H $0.240 -$0.010
103,124 Cadomin Capital Corporation CDK.H $0.070 $0.030
60,800 Campbell Resources Inc. CCH.H $0.005 $0.000
60,000 Champlain Resources Inc. CPL.H $0.075 $0.035
50,042 Strategic Resource Acquisition
Corporation SRZ.H $0.010 $0.000
45,000 Mira Resources Corp. MRP.H $0.325 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$188,839 Butler Resource Corp. BTD.H $0.340 $0.040
$30,500 Novus Gold Corp. NOV.H $0.240 -$0.010
$14,625 Mira Resources Corp. MRP.H $0.325 -$0.025
$10,490 Border Petroleum Inc. BOP.H $0.045 $0.000
$6,860 Tapango Resources Ltd. TPA.H $0.270 $0.070
$5,540 Canamex Silver Corp. CSQ.H $0.035 $0.025
$5,434 Harmony Gold Corp. H.H $0.450 $0.040
$5,406 Cadomin Capital Corporation CDK.H $0.070 $0.030
$4,733 Jalna Minerals Ltd. JMA.H $0.135 $0.000
$4,465 Champlain Resources Inc. CPL.H $0.075 $0.035


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information