TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 09, 2007 17:00 ET

TSX Venture Exchange Closing Summary for October 9, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 9, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 188.7 million shares worth 145.3 million dollars.

There were 467 advances, 467 declines and 483 issues unchanged.

The S&P/TSX Venture Composite Index closed up 14.63 at 2872.20



Most Active Issues by Volume

Volume Name Symbol Close Change

11,607,485 VMS Ventures Inc. VMS $ 0.970 -$0.090
4,237,050 Sage Gold Inc SGX $ 0.240 $0.025
3,568,131 Kodiak Exploration Limited KXL $ 1.700 $0.470
2,364,150 Xemplar Energy Corp. XE $ 1.800 $0.150
2,164,824 Peak Gold Ltd PIK $ 0.700 $0.020
2,003,125 E-Energy Ventures Inc. EEV $ 0.205 -$0.030
1,936,669 Skyharbour Resources Ltd. SYH $ 0.170 $0.020
1,911,400 Yukon Zinc Corporation YZC $ 0.220 -$0.005
1,779,190 Forest Gate Resources Inc. FGT $ 0.110 $0.000
1,764,500 Gravity West Mining Corp. GRW $ 0.115 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,976,875 VMS Ventures Inc. VMS $ 0.970 -$0.090
$8,263,983 Northern Dynasty Minerals Ltd. NDM $12.730 $0.860
$6,481,885 Pearl Exploration And
Production Ltd PXX $ 3.900 -$0.070
$5,757,602 Noront Resources Ltd. NOT $ 3.590 $0.040
$5,716,420 Kodiak Exploration Limited KXL $ 1.700 $0.470
$4,206,474 Noveko International Inc. EKO $ 6.800 $0.400
$4,041,344 Xemplar Energy Corp. XE $ 1.800 $0.150
$2,468,520 Andina Minerals Inc. ADM $ 3.970 $0.120
$2,375,075 Pan Orient Energy Corp. POE $ 5.650 -$0.550
$1,992,121 Solana Resources Limited SOR $ 2.200 $0.090


NEX Closing Summary for October 9, 2007

Trading was light on a volume of 0.68 million shares worth 0.15 million dollars.

There were 2 advances, 8 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

102,500 Toba Industries Ltd. TBG.H $ 0.125 -$0.010
101,000 Golden Hat Resources Inc. GHA.H $ 0.055 -$0.005
75,500 Rose Marie Resources Ltd RSR.H $ 0.125 $0.010
51,650 Biomerge Industries Ltd BIL.H $ 0.020 $0.000
46,500 Rocher Deboule Minerals Corp RD.H $ 0.460 -$0.010
40,072 Maximum Ventures Inc. MVI.H $ 0.400 -$0.100
36,000 ITI World Investment Group
Inc. cl A IWI.H $ 0.440 -$0.040
32,000 Tapango Resources Ltd. TPA.H $ 0.560 $0.040
24,356 MP Western Properties Inc MPW.H $ 0.035 -$0.005
22,300 Guildhall Minerals Ltd GDM.H $ 0.260 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$21,655 Rocher Deboule Minerals Corp RD.H $ 0.460 -$0.010
$17,510 Tapango Resources Ltd. TPA.H $ 0.560 $0.040
$17,137 Maximum Ventures Inc. MVI.H $ 0.400 -$0.100
$16,780 ITI World Investment Group
Inc. cl A IWI.H $ 0.440 -$0.040
$13,263 Toba Industries Ltd. TBG.H $ 0.125 -$0.010
$9,193 Rose Marie Resources Ltd RSR.H $ 0.125 $0.010
$7,630 Lomiko Resources Inc LMR.H $ 0.355 -$0.045
$6,610 Monster Uranium Corp MU.H $ 0.465 -$0.015
$5,792 Guildhall Minerals Ltd GDM.H $ 0.260 -$0.020
$5,560 Golden Hat Resources Inc. GHA.H $ 0.055 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information