TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 09, 2009 17:00 ET

TSX Venture Exchange Closing Summary for October 9, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 9, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 242.3 million shares worth 97.1 million dollars.

There were 391 advances, 381 declines and 588 issues unchanged.

The S&P/TSX Venture Composite Index closed up 1.17 at 1307.35



Most Active Issues by Volume

Volume Name Symbol Close Change

14,208,349 Falcon Oil & Gas Ltd. FO $ 0.235 $0.075
11,181,282 Encore Renaissance Resources Corp. EZ $ 0.115 $0.025
6,178,130 Gold Wheaton Gold Corp. GLW $ 0.275 $0.000
4,803,036 Nanika Resources Inc. NKA $ 0.140 $0.035
4,649,877 Great Western Minerals Group Ltd. GWG $ 0.375 $0.005
4,296,166 Eagle Rock Exploration Ltd. ERX $ 0.265 $0.010
4,187,431 Freewest Resources Canada Inc. FWR $ 0.500 $0.055
4,118,000 Golden Hope Mines Limited GNH $ 0.080 $0.000
3,782,522 Evolving Gold Corp. EVG $ 1.050 -$0.070
3,764,610 Canaco Resources Inc. CAN $ 0.570 $0.190


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,195,921 San Gold Corporation SGR $ 3.160 -$0.020
$3,910,253 Evolving Gold Corp. EVG $ 1.050 -$0.070
$3,472,156 Glamis Resources Ltd. cl A GLM.A $ 1.710 $0.050
$2,957,316 Falcon Oil & Gas Ltd. FO $ 0.235 $0.075
$2,082,973 Painted Pony Petroleum Ltd. cl A PPY.A $ 5.020 $0.270
$1,947,892 Freewest Resources Canada Inc. FWR $ 0.500 $0.055
$1,839,450 Coastal Energy Company CEN $ 5.040 $0.240
$1,825,957 Canaco Resources Inc. CAN $ 0.570 $0.190
$1,822,335 Continental Minerals Corporation KMK $ 1.290 $0.100
$1,810,822 Great Western Minerals Group Ltd. GWG $ 0.375 $0.005


NEX Closing Summary for October 9, 2009

Trading was very heavy on a volume of 5.54 million shares worth 0.47 million dollars.

There were 7 advances, 5 declines and 40 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,954,210 Campbell Resources Inc. CCH.H $ 0.005 $0.000
674,812 Butler Resource Corp. BTD.H $ 0.340 $0.000
289,000 Touchstone Resources Ltd. US$ TCH.H $ 0.030 $0.010
286,000 SUB Capital Inc. SUB.H $ 0.010 $0.000
283,500 Newstrike Capital Inc. NES.H $ 0.225 $0.030
124,000 Novus Gold Corp. NOV.H $ 0.240 $0.000
122,500 Mira Resources Corp. MRP.H $ 0.365 $0.040
106,000 Zaruma Resources Inc. ZMR.H $ 0.030 $0.000
101,500 Cadomin Capital Corporation CDK.H $ 0.050 -$0.020
85,188 Sky Ridge Resources Ltd. SYR.H $ 0.260 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$237,362 Butler Resource Corp. BTD.H $ 0.340 $0.000
$56,523 Newstrike Capital Inc. NES.H $ 0.225 $0.030
$43,420 Mira Resources Corp. MRP.H $ 0.365 $0.040
$29,960 Novus Gold Corp. NOV.H $ 0.240 $0.000
$21,959 Sky Ridge Resources Ltd. SYR.H $ 0.260 $0.050
$14,947 Tapango Resources Ltd. TPA.H $ 0.300 $0.030
$14,771 Campbell Resources Inc. CCH.H $ 0.005 $0.000
$7,614 Touchstone Resources Ltd. US$ TCH.H $ 0.030 $0.010
$7,550 Harmony Gold Corp. H.H $ 0.450 $0.000
$5,075 Cadomin Capital Corporation CDK.H $ 0.050 -$0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information