TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 01, 2009 16:46 ET

TSX Venture Exchange Closing Summary for September 1, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 1, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for September 1, 2009

Trading was very heavy on a volume of 181.6 million shares worth 70.7 million dollars.

There were 246 advances, 383 declines and 542 issues unchanged.

The S&P/TSX Venture Composite Index closed down 12.00 at 1163.24



Most Active Issues by Volume

Volume Name Symbol Close Change

4,826,425 San Gold Corporation SGR $2.950 -$0.110
4,555,533 Sonomax Hearing Healthcare Inc. SHH $0.045 $0.005
4,056,340 Vast Exploration Inc. VST $0.640 $0.080
3,705,861 Medicago Inc. MDG $0.680 $0.020
3,620,766 Radar Acquisitions Corporation RAC $0.065 $0.020
3,142,989 Canasia Industries Corporation CAJ $0.110 -$0.025
2,887,000 Alto Ventures Ltd. ATV $0.030 $0.005
2,812,677 Cloudbreak Resources Ltd. CDB $0.045 -$0.005
2,389,801 PharmaGap Inc. GAP $0.235 $0.005
2,248,536 Noront Resources Ltd. NOT $1.820 -$0.130


Most Active Securities by Value

Value Security Name Symbol Close Change

$14,704,461 San Gold Corporation SGR $2.950 -$0.110
$4,047,901 Noront Resources Ltd. NOT $1.820 -$0.130
$2,609,566 Vast Exploration Inc. VST $0.640 $0.080
$2,549,738 Medicago Inc. MDG $0.680 $0.020
$2,361,496 Sensio Technologies Inc. SIO $1.190 $0.060
$2,105,309 Pan Orient Energy Corp. POE $4.200 -$0.090
$1,148,948 Hathor Exploration Limited HAT $1.360 -$0.030
$1,115,628 MagIndustries Corp. MAA $0.500 -$0.040
$1,000,445 Glamis Resources Ltd. cl A GLM.A $1.880 -$0.020
$875,391 Bayou Bend Petroleum Ltd. BBP $0.590 -$0.010


NEX Closing Summary for September 1, 2009

Trading was moderate on a volume of 1.38 million shares worth 0.07 million dollars.

There were 2 advances, 1 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

404,364 Pan Terra Industries Inc. PNT.H $0.005 -$0.010
366,100 Champlain Resources Inc. CPL.H $0.035 $0.015
116,100 Mahalo Energy Ltd. CBM.H $0.010 $0.000
100,039 PsiNaptic Inc. PST.H $0.010 $0.000
100,000 Norzan Enterprises Ltd. NRZ.H $0.040 $0.000
70,000 Touchstone Resources Ltd. US$ TCH.H $0.015 $0.000
61,800 Harmony Gold Corp. H.H $0.390 -$0.025
54,858 Eacom Timber Corporation ETR.H $0.215 $0.010
30,000 Attwell Capital Inc. AT.H $0.060 $0.000
20,016 Butler Resource Corp. BTD.H $0.210 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$22,947 Harmony Gold Corp. H.H $0.390 -$0.025
$12,028 Champlain Resources Inc. CPL.H $0.035 $0.015
$11,300 Eacom Timber Corporation ETR.H $0.215 $0.010
$5,410 Pan Terra Industries Inc. PNT.H $0.005 -$0.010
$4,203 Butler Resource Corp. BTD.H $0.210 $0.015
$4,000 Norzan Enterprises Ltd. NRZ.H $0.040 $0.000
$3,150 Agrotech Greenhouses Inc. AGV.H $0.175 $0.000
$2,881 HLD Land Development Limited
Partnership HLD.UN.H $0.400 $0.020
$1,800 Attwell Capital Inc. AT.H $0.060 $0.000
$1,167 Mahalo Energy Ltd. CBM.H $0.010 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information