TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 10, 2009 16:53 ET

TSX Venture Exchange Closing Summary for September 10, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 10, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 225.6 million shares worth 93.2 million dollars.

There were 362 advances, 327 declines and 553 issues unchanged.

The S&P/TSX Venture Composite Index closed up 13.84 at 1249.49



Most Active Issues by Volume

Volume Name Symbol Close Change

6,713,294 Alange Energy Corp. ALE $0.680 $0.070
5,332,401 Great Western Minerals Group Ltd. GWG $0.315 $0.035
4,629,110 Bayou Bend Petroleum Ltd. BBP $0.670 $0.040
3,878,500 Pacific Comox Resources Ltd. PCM $0.045 $0.020
3,723,013 San Gold Corporation SGR $3.100 $0.120
2,900,520 Dynasty Gold Corp. DYG $0.085 $0.025
2,712,600 Canasia Industries Corporation CAJ $0.140 $0.015
2,606,200 North American Gem Inc. NAG $0.080 $0.005
2,470,700 Tonbridge Power Inc. TBZ $0.260 $0.030
2,430,000 Merit Mining Corp. MEM $0.010 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,390,711 San Gold Corporation SGR $3.100 $0.120
$5,466,621 East Asia Minerals Corporation EAS $2.430 $0.350
$4,365,917 Alange Energy Corp. ALE $0.680 $0.070
$3,022,137 Bayou Bend Petroleum Ltd. BBP $0.670 $0.040
$2,599,722 Hathor Exploration Limited HAT $1.810 -$0.040
$2,543,447 Noront Resources Ltd. NOT $2.380 $0.150
$2,175,926 Romarco Minerals Inc. R $1.080 $0.030
$1,964,463 Exeter Resource Corporation XRC $4.580 $0.370
$1,820,945 WesternZagros Resources Ltd. WZR $2.710 $0.160
$1,712,217 Underworld Resources Inc. UW $1.630 $0.110


NEX Closing Summary for September 10, 2009

Trading was heavy on a volume of 3.00 million shares worth 0.22 million dollars.

There were 7 advances, 5 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,333,200 Turnkey E&P Inc. TKY.H $0.020 -$0.025
260,500 Butler Resource Corp. BTD.H $0.290 $0.010
225,000 Archangel Diamond Corp. AAD.H $0.050 $0.000
200,000 Roadking Travel Centres Inc. RKG.H $0.030 $0.000
130,000 Mira Resources Corp. MRP.H $0.330 $0.005
122,200 Mahalo Energy Ltd. CBM.H $0.005 -$0.005
114,000 Global Tree Technologies Inc. GTT.H $0.015 $0.005
108,019 Strategic Resource Acquisition SRZ.H $0.010 $0.000
Corporation
75,000 Lagasco Corp. LCO.H $0.075 -$0.015
70,800 Norzan Enterprises Ltd. NRZ.H $0.035 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$72,665 Butler Resource Corp. BTD.H $0.290 $0.010
$42,900 Mira Resources Corp. MRP.H $0.330 $0.005
$26,764 Turnkey E&P Inc. TKY.H $0.020 -$0.025
$19,680 Goldfarb Corporation, The cl A sv GDF.H $1.200 -$0.100
$11,250 Archangel Diamond Corp. AAD.H $0.050 $0.000
$6,815 Garneau Inc. GAR.H $0.150 $0.050
$6,000 Roadking Travel Centres Inc. RKG.H $0.030 $0.000
$5,920 Lagasco Corp. LCO.H $0.075 -$0.015
$4,526 Harmony Gold Corp. H.H $0.430 $0.000
$2,478 Norzan Enterprises Ltd. NRZ.H $0.035 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information