TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 11, 2009 17:03 ET

TSX Venture Exchange Closing Summary for September 11, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 11, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 258.3 million shares worth 94.2 million dollars.

There were 430 advances, 270 declines and 574 issues unchanged.

The S&P/TSX Venture Composite Index closed up 12.40 at 1261.89



Most Active Issues by Volume

Volume Name Symbol Close Change

15,495,104 Canadian Imperial Venture Corp. CQV $ 0.025 $0.005
6,650,520 Bayou Bend Petroleum Ltd. BBP $ 0.720 $0.050
6,385,964 Great Western Minerals Group Ltd. GWG $ 0.290 -$0.025
4,923,077 Rocmec Mining Inc. RMI $ 0.070 $0.000
4,603,559 Alange Energy Corp. ALE $ 0.700 $0.020
4,594,067 Encore Renaissance Resources Corp. EZ $ 0.085 $0.010
3,892,142 Canada Lithium Corp. CLQ $ 0.560 -$0.040
3,472,035 Mart Resources Inc. MMT $ 0.120 $0.000
3,425,100 Gold Wheaton Gold Corp. GLW $ 0.245 $0.005
3,421,960 PanTerra Resource Corp. PAN $ 0.055 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,670,692 Bayou Bend Petroleum Ltd. BBP $ 0.720 $0.050
$4,371,100 San Gold Corporation SGR $ 3.120 $0.020
$3,210,275 Alange Energy Corp. ALE $ 0.700 $0.020
$3,121,188 WesternZagros Resources Ltd. WZR $ 2.770 $0.060
$3,097,823 Noront Resources Ltd. NOT $ 2.460 $0.080
$2,452,034 Pan Orient Energy Corp. POE $ 4.270 $0.120
$2,315,105 East Asia Minerals Corporation EAS $ 2.360 -$0.070
$2,215,443 Romarco Minerals Inc. R $ 1.090 $0.010
$2,162,292 Canada Lithium Corp. CLQ $ 0.560 -$0.040
$1,980,309 Great Western Minerals Group Ltd. GWG $ 0.290 -$0.025


NEX Closing Summary for September 11, 2009

Trading was heavy on a volume of 2.59 million shares worth 0.16 million dollars.

There were 5 advances, 6 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

713,500 Border Petroleum Inc. BOP.H $ 0.040 $0.010
520,100 Turnkey E&P Inc. TKY.H $ 0.025 $0.005
313,601 Atlantis Systems Corp. AIQ.H $ 0.015 -$0.005
247,600 Cadomin Capital Corporation CDK.H $ 0.025 -$0.010
191,500 Butler Resource Corp. BTD.H $ 0.335 $0.045
141,500 AirIQ Inc. IQ.H $ 0.010 -$0.005
100,000 FMX Ventures Inc. FMX.H $ 0.015 $0.000
62,250 Bi-Optic Ventures Inc. BOV.H $ 0.105 $0.025
62,163 Eacom Timber Corporation ETR.H $ 0.235 $0.035
38,000 Mahalo Energy Ltd. CBM.H $ 0.005 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$60,428 Butler Resource Corp. BTD.H $ 0.335 $0.045
$27,525 Border Petroleum Inc. BOP.H $ 0.040 $0.010
$13,628 Eacom Timber Corporation ETR.H $ 0.235 $0.035
$13,003 Turnkey E&P Inc. TKY.H $ 0.025 $0.005
$12,556 Harmony Gold Corp. H.H $ 0.450 $0.020
$6,467 Atlantis Systems Corp. AIQ.H $ 0.015 -$0.005
$6,247 Cadomin Capital Corporation CDK.H $ 0.025 -$0.010
$5,755 Bi-Optic Ventures Inc. BOV.H $ 0.105 $0.025
$3,443 Greenshield Explorations Limited GRX.H $ 0.135 -$0.015
$2,833 HLD Land Development Limited
Partnership HLD.UN.H $ 0.380 -$0.070


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information