TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 14, 2009 16:55 ET

TSX Venture Exchange Closing Summary for September 14, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 14, 2009) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 237.6 million shares worth 85.2 million dollars.

There were 295 advances, 429 declines and 536 issues unchanged.

The S&P/TSX Venture Composite Index closed down 8.06 at 1253.83



Most Active Issues by Volume

Volume Name Symbol Close Change

9,910,916 Encore Renaissance Resources Corp. EZ $0.090 $0.005
8,697,550 Gold Wheaton Gold Corp. GLW $0.235 -$0.010
7,847,236 Bayou Bend Petroleum Ltd. BBP $0.760 $0.040
6,352,910 Mountain Boy Minerals Ltd. MTB $0.145 $0.015
6,119,071 Roxmark Mines Limited RMK $0.290 $0.090
6,099,000 Flukong Enterprise Inc. FLG $0.020 -$0.030
4,976,500 Decade Resources Ltd. DEC $0.690 $0.140
4,343,194 Great Western Minerals Group Ltd. GWG $0.290 $0.000
4,226,600 Network Exploration Ltd. cl A NET $0.060 $0.005
3,890,425 Evolving Gold Corp. EVG $1.160 -$0.340


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,882,496 Bayou Bend Petroleum Ltd. BBP $0.760 $0.040
$5,036,768 Evolving Gold Corp. EVG $1.160 -$0.340
$3,594,591 Decade Resources Ltd. DEC $0.690 $0.140
$3,385,361 Vast Exploration Inc. VST $0.930 $0.060
$3,220,350 WesternZagros Resources Ltd. WZR $2.750 -$0.020
$2,998,684 San Gold Corporation SGR $3.040 -$0.080
$2,828,772 Noront Resources Ltd. NOT $2.190 -$0.270
$2,363,551 Romarco Minerals Inc. R $1.170 $0.080
$2,032,631 Gold Wheaton Gold Corp. GLW $0.235 -$0.010
$1,836,501 Exeter Resource Corporation XRC $4.600 $0.220


NEX Closing Summary for September 14, 2009

Trading was moderate on a volume of 1.57 million shares worth 0.10 million dollars.

There were 4 advances, 5 declines and 22 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

406,000 AirIQ Inc. IQ.H $0.010 $0.000
253,800 Border Petroleum Inc. BOP.H $0.045 $0.005
240,000 Strategic Resource Acquisition SRZ.H $0.015 $0.005
Corporation
146,375 Butler Resource Corp. BTD.H $0.305 -$0.030
114,057 Campbell Resources Inc. CCH.H $0.005 $0.000
90,000 Bi-Optic Ventures Inc. BOV.H $0.100 -$0.005
81,000 Turnkey E&P Inc. TKY.H $0.025 $0.000
79,000 Cadomin Capital Corporation CDK.H $0.025 $0.000
47,000 Global Tree Technologies Inc. GTT.H $0.005 -$0.005
30,000 eShippers Management Ltd. EPX.H $0.120 -$0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$42,178 Butler Resource Corp. BTD.H $0.305 -$0.030
$11,396 Border Petroleum Inc. BOP.H $0.045 $0.005
$10,280 Focus Ventures Ltd. FCV.H $0.620 -$0.050
$8,950 Bi-Optic Ventures Inc. BOV.H $0.100 -$0.005
$6,060 AirIQ Inc. IQ.H $0.010 $0.000
$4,000 Harmony Gold Corp. H.H $0.400 -$0.050
$3,750 eShippers Management Ltd. EPX.H $0.120 -$0.025
$3,400 Strategic Resource Acquisition SRZ.H $0.015 $0.005
Corporation
$2,025 Turnkey E&P Inc. TKY.H $0.025 $0.000
$1,975 Cadomin Capital Corporation CDK.H $0.025 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information