TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 15, 2009 16:52 ET

TSX Venture Exchange Closing Summary for September 15, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 15, 2009) -

The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for September 15, 2009

Trading was very heavy on a volume of 291.3 million shares worth 122.4 million dollars.

There were 375 advances, 356 declines and 577 issues unchanged.

The S&P/TSX Venture Composite Index closed up 15.52 at 1269.35



Most Active Issues by Volume

Volume Name Symbol Close Change

29,280,894 Bayou Bend Petroleum Ltd. BBP $0.740 -$0.020
12,437,490 SLAM Exploration Ltd. SXL $0.030 $0.015
7,125,094 Canasia Industries Corporation CAJ $0.180 $0.035
6,820,600 Garson Gold Corp. GG $0.065 $0.010
6,261,644 Great Western Minerals Group Ltd. GWG $0.295 $0.005
5,267,000 Paramax Resources Ltd. PXM $0.130 $0.035
4,969,060 Roxmark Mines Limited RMK $0.245 -$0.045
4,601,000 Curlew Lake Resources Inc. CWQ $0.030 -$0.030
4,309,300 Q-Gold Resources Ltd. QAU $0.030 $0.000
4,115,118 WesternZagros Resources Ltd. WZR $2.220 -$0.530

Most Active Securities by Value

Value Security Name Symbol Close Change

$21,887,472 Bayou Bend Petroleum Ltd. BBP $0.740 -$0.020
$9,598,828 WesternZagros Resources Ltd. WZR $2.220 -$0.530
$6,339,234 Glamis Resources Ltd. cl A GLM.A $1.700 $0.000
$4,460,413 Evolving Gold Corp. EVG $1.350 $0.190
$3,846,193 San Gold Corporation SGR $3.040 $0.000
$3,643,458 Exeter Resource Corporation XRC $5.100 $0.500
$3,155,101 Romarco Minerals Inc. R $1.180 $0.010
$3,030,668 Coastal Energy Company CEN $4.060 $0.260
$2,667,483 East Asia Minerals Corporation EAS $2.420 $0.070
$1,980,932 Quest Uranium Corporation QUC $2.500 $0.340


NEX Closing Summary for September 15, 2009

Trading was moderate on a volume of 1.94 million shares worth 0.20 million dollars.

There were 6 advances, 5 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

420,740 Sphere Resources Inc. SPH.H $0.005 $0.000
293,078 Butler Resource Corp. BTD.H $0.260 -$0.045
242,300 Cadomin Capital Corporation CDK.H $0.025 $0.000
161,827 Turnkey E&P Inc. TKY.H $0.030 $0.005
98,000 Border Petroleum Inc. BOP.H $0.050 $0.005
81,800 AirIQ Inc. IQ.H $0.015 $0.005
80,125 Eacom Timber Corporation ETR.H $0.220 $0.005
70,000 Mira Resources Corp. MRP.H $0.320 -$0.010
62,000 Campbell Resources Inc. CCH.H $0.005 $0.000
57,000 First Pursuit Ventures Ltd. FPV.H $0.125 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$77,723 Butler Resource Corp. BTD.H $0.260 -$0.045
$23,600 Mira Resources Corp. MRP.H $0.320 -$0.010
$18,430 Eacom Timber Corporation ETR.H $0.220 $0.005
$18,300 Focus Ventures Ltd. FCV.H $0.610 -$0.010
$14,060 Harmony Gold Corp. H.H $0.370 -$0.030
$7,500 eShippers Management Ltd. EPX.H $0.150 $0.030
$6,605 First Pursuit Ventures Ltd. FPV.H $0.125 -$0.015
$6,055 Cadomin Capital Corporation CDK.H $0.025 $0.000
$4,890 Border Petroleum Inc. BOP.H $0.050 $0.005
$4,237 Turnkey E&P Inc. TKY.H $0.030 $0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information